Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP:AAGC)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0007 0.0008 0.0007 0.0007 604,237 -0.00(-12.50%)
Dec 11, 2025 0.0008 0.0008 0.0006 0.0008 6,141,632 +0.00(+14.29%)
Dec 10, 2025 0.0006 0.0007 0.0006 0.0007 10,273,548 +0.00(+16.67%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 979,150 +0.00(+0.00%)
Dec 08, 2025 0.0007 0.0007 0.0005 0.0006 8,004,157 -0.00(-14.29%)
Dec 05, 2025 0.0007 0.0007 0.0006 0.0007 3,323,253 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0007 2,533,555 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0007 0.0005 0.0007 4,480,453 +0.00(+40.00%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0005 4,618,000 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0005 0.0006 3,835,455 +0.00(+0.00%)
Nov 28, 2025 0.0006 0.0006 0.0006 0.0006 5,520,711 +0.00(+0.00%)
Nov 26, 2025 0.0006 0.0006 0.0005 0.0006 2,835,166 +0.00(+20.00%)
Nov 25, 2025 0.0006 0.0006 0.0005 0.0005 270,160 -0.00(-16.67%)
Nov 24, 2025 0.0005 0.0006 0.0005 0.0006 1,015,749 +0.00(+20.00%)
Nov 21, 2025 0.0006 0.0006 0.0005 0.0005 6,387,166 -0.00(-28.57%)
Nov 20, 2025 0.0007 0.0007 0.0005 0.0007 1,758,242 +0.00(+0.00%)
Nov 19, 2025 0.0005 0.0007 0.0005 0.0007 741,024 +0.00(+16.67%)
Nov 18, 2025 0.0006 0.0006 0.0006 0.0006 211,976 +0.00(+0.00%)
Nov 17, 2025 0.0006 0.0006 0.0005 0.0006 2,188,571 +0.00(+0.00%)
Nov 14, 2025 0.0006 0.0006 0.0006 0.0006 570,000 +0.00(+0.00%)
Nov 13, 2025 0.0006 0.0006 0.0005 0.0006 3,582,266 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0007 0.0005 0.0006 1,782,024 -0.00(-14.29%)
Nov 11, 2025 0.0006 0.0007 0.0006 0.0007 10,716,000 +0.00(+0.00%)
Nov 10, 2025 0.0007 0.0007 0.0006 0.0007 2,399,307 +0.00(+16.67%)
Nov 07, 2025 0.0008 0.0008 0.0006 0.0006 10,433,999 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0007 0.0006 0.0006 3,886,850 -0.00(-14.29%)
Nov 05, 2025 0.0006 0.0008 0.0006 0.0007 19,658,596 +0.00(+16.67%)
Nov 04, 2025 0.0006 0.0006 0.0005 0.0006 1,194,540 +0.00(+0.00%)
Nov 03, 2025 0.0006 0.0007 0.0006 0.0006 1,723,114 +0.00(+0.00%)
Oct 31, 2025 0.0006 0.0006 0.0005 0.0006 768,875 +0.00(+0.00%)
Oct 30, 2025 0.0006 0.0007 0.0005 0.0006 8,570,415 +0.00(+0.00%)
Oct 29, 2025 0.0007 0.0007 0.0006 0.0006 2,331,000 -0.00(-14.29%)
Oct 28, 2025 0.0007 0.0007 0.0006 0.0007 8,098,349 +0.00(+16.67%)
Oct 27, 2025 0.0006 0.0007 0.0006 0.0006 14,127,000 -0.00(-25.00%)
Oct 24, 2025 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+14.29%)
Oct 23, 2025 0.0008 0.0008 0.0006 0.0007 2,362,000 -0.00(-12.50%)
Oct 22, 2025 0.0008 0.0008 0.0006 0.0008 976,000 +0.00(+0.00%)
Oct 21, 2025 0.0007 0.0008 0.0006 0.0008 220,000 +0.00(+14.29%)
Oct 20, 2025 0.0007 0.0008 0.0007 0.0007 1,975,881 +0.00(+0.00%)
Oct 17, 2025 0.0008 0.0008 0.0007 0.0007 3,941,806 -0.00(-12.50%)
Oct 16, 2025 0.0008 0.0008 0.0007 0.0008 1,901,562 +0.00(+0.00%)
Oct 15, 2025 0.0008 0.0008 0.0008 0.0008 374,011 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0008 0.0006 0.0008 3,729,015 +0.00(+14.29%)
Oct 13, 2025 0.0008 0.0008 0.0006 0.0007 13,160,639 -0.00(-12.50%)
Oct 10, 2025 0.0008 0.0009 0.0007 0.0008 20,657,750 +0.00(+0.00%)
Oct 09, 2025 0.0007 0.0008 0.0007 0.0008 6,104,432 +0.00(+14.29%)
Oct 08, 2025 0.0007 0.0008 0.0006 0.0007 6,609,003 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0009 0.0007 0.0007 18,198,024 -0.00(-22.22%)
Oct 06, 2025 0.0008 0.0009 0.0007 0.0009 16,399,585 +0.00(+28.57%)
Oct 03, 2025 0.0008 0.0008 0.0007 0.0007 3,003,150 +0.00(+16.67%)
Oct 02, 2025 0.0008 0.0008 0.0006 0.0006 1,288,100 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.