Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AAUCF )

3.200 -0.210 (-6.16%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.360 3.390 3.200 3.200 108,011 -0.21(-6.16%)
Feb 13, 2025 3.377 3.420 3.360 3.410 85,322 +0.06(+1.79%)
Feb 12, 2025 3.370 3.410 3.334 3.350 57,476 -0.08(-2.33%)
Feb 11, 2025 3.420 3.470 3.420 3.430 41,685 -0.02(-0.58%)
Feb 10, 2025 3.473 3.490 3.447 3.450 48,523 +0.12(+3.76%)
Feb 07, 2025 3.450 3.450 3.320 3.325 69,176 -0.10(-3.06%)
Feb 06, 2025 3.450 3.484 3.373 3.430 61,421 -0.04(-1.15%)
Feb 05, 2025 3.380 3.470 3.380 3.470 57,851 +0.10(+2.97%)
Feb 04, 2025 3.250 3.370 3.250 3.370 42,231 +0.17(+5.31%)
Feb 03, 2025 3.150 3.200 3.020 3.200 74,206 +0.08(+2.56%)
Jan 31, 2025 3.092 3.190 3.092 3.120 98,694 -0.05(-1.70%)
Jan 30, 2025 2.930 3.235 2.870 3.174 223,589 +0.37(+13.36%)
Jan 29, 2025 2.820 2.870 2.800 2.800 140,782 +0.04(+1.45%)
Jan 28, 2025 2.695 2.760 2.680 2.760 94,266 +0.01(+0.49%)
Jan 27, 2025 2.750 2.800 2.700 2.747 45,210 -0.02(-0.85%)
Jan 24, 2025 2.796 2.867 2.770 2.770 241,757 +0.05(+1.91%)
Jan 23, 2025 2.500 2.727 2.500 2.718 265,411 +0.33(+14.06%)
Jan 22, 2025 2.375 2.420 2.375 2.383 10,161 +0.03(+1.40%)
Jan 21, 2025 2.350 2.350 2.340 2.350 18,401 +0.03(+1.29%)
Jan 17, 2025 2.310 2.330 2.310 2.320 9,591 +0.01(+0.43%)
Jan 16, 2025 2.300 2.340 2.293 2.310 27,232 -0.06(-2.51%)
Jan 15, 2025 2.440 2.440 2.365 2.369 12,588 -0.03(-1.35%)
Jan 14, 2025 2.402 2.402 2.402 2.402 6,669 +0.04(+1.78%)
Jan 13, 2025 2.350 2.390 2.320 2.360 17,541 -0.02(-0.99%)
Jan 10, 2025 2.365 2.388 2.365 2.384 32,511 -0.06(-2.32%)
Jan 08, 2025 2.470 2.500 2.440 2.440 52,315 -0.04(-1.61%)
Jan 07, 2025 2.480 2.505 2.480 2.480 16,355 -0.01(-0.40%)
Jan 06, 2025 2.450 2.495 2.440 2.490 29,761 -0.01(-0.40%)
Jan 03, 2025 2.510 2.640 2.500 2.500 41,221 -0.14(-5.30%)
Jan 02, 2025 2.450 2.640 2.450 2.640 57,942 +0.32(+13.79%)
Dec 31, 2024 2.320 0 +0.02(+0.87%)
Dec 30, 2024 2.280 2.300 2.280 2.300 9,716 -0.05(-2.13%)
Dec 27, 2024 2.350 2.400 2.300 2.350 35,073 -0.08(-3.49%)
Dec 26, 2024 2.407 2.435 2.395 2.435 450 +0.10(+4.06%)
Dec 23, 2024 2.340 8,300 -0.01(-0.40%)
Dec 20, 2024 2.290 2.350 2.290 2.349 56,046 +0.02(+0.84%)
Dec 19, 2024 2.300 2.360 2.260 2.330 120,293 -0.09(-3.76%)
Dec 18, 2024 2.421 2.421 2.421 2.421 70,957 +0.02(+0.71%)
Dec 17, 2024 2.470 2.470 2.360 2.404 8,430 -0.06(-2.40%)
Dec 16, 2024 2.430 2.477 2.430 2.463 81,235 +0.03(+1.09%)
Dec 13, 2024 2.457 2.460 2.406 2.437 67,160 -0.03(-1.36%)
Dec 12, 2024 2.530 2.540 2.450 2.470 100,906 -0.10(-3.93%)
Dec 11, 2024 2.503 2.571 2.450 2.571 28,215 +0.11(+4.64%)
Dec 10, 2024 2.460 2.480 2.455 2.457 41,232 +0.01(+0.57%)
Dec 09, 2024 2.488 2.500 2.443 2.443 70,972 +0.05(+2.17%)
Dec 06, 2024 2.470 2.480 2.391 2.391 111,337 -0.08(-3.20%)
Dec 05, 2024 2.470 2.470 2.470 2.470 8,485 +0.02(+0.90%)
Dec 04, 2024 2.450 2.450 2.430 2.448 79,968 -0.01(-0.49%)
Dec 03, 2024 2.515 2.515 2.460 2.460 68,210 +0.04(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.