Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP:ABCP)

0.2800 -0.0199 (-6.64%)
Streaming Delayed Price Updated: 2:07 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2950 0.2950 0.2800 0.2800 44,091 -0.02(-6.64%)
Aug 25, 2025 0.2999 0 -0.00(-1.12%)
Aug 22, 2025 0.3000 0.3033 0.3000 0.3033 6,550 +0.01(+2.81%)
Aug 21, 2025 0.2989 0.2989 0.2950 0.2950 56,025 -0.00(-1.30%)
Aug 20, 2025 0.3000 0.3000 0.2989 0.2989 11,000 +0.00(+1.32%)
Aug 18, 2025 0.2950 0 -0.01(-1.67%)
Aug 14, 2025 0.3000 0 +0.00(+0.00%)
Aug 13, 2025 0.2980 0.3000 0.2980 0.3000 16,936 +0.00(+0.70%)
Aug 12, 2025 0.2985 0.2985 0.2979 0.2979 12,235 -0.00(-0.37%)
Aug 11, 2025 0.2990 0.2990 0.2970 0.2990 17,702 -0.01(-3.55%)
Aug 04, 2025 0.3100 15 +0.02(+7.60%)
Aug 01, 2025 0.2881 0.2968 0.2881 0.2881 18,475 +0.00(+0.03%)
Jul 31, 2025 0.2880 0.2880 0.2880 0.2880 560 -0.01(-4.48%)
Jul 29, 2025 0.3015 0 -0.01(-2.65%)
Jul 28, 2025 0.3097 0.3097 0.3097 0.3097 1,530 +0.01(+2.38%)
Jul 25, 2025 0.2943 0.3025 0.2943 0.3025 515 -0.01(-2.32%)
Jul 23, 2025 0.3097 0 +0.00(+0.00%)
Jul 22, 2025 0.2835 0.3097 0.2823 0.3097 38,200 +0.01(+3.23%)
Jul 21, 2025 0.3000 0.3000 0.3000 0.3000 3,200 +0.00(+0.00%)
Jul 18, 2025 0.3196 0.3196 0.3000 0.3000 32,605 -0.02(-4.82%)
Jul 17, 2025 0.3152 0.3152 0.3152 0.3152 750 -0.00(-1.38%)
Jul 15, 2025 0.3196 0 +0.00(+0.00%)
Jul 14, 2025 0.2860 0.3196 0.2860 0.3196 273 +0.00(+0.00%)
Jul 11, 2025 0.3101 0.3196 0.3000 0.3196 4,340 +0.01(+4.38%)
Jul 10, 2025 0.3196 0.3196 0.3062 0.3062 8,416 -0.00(-1.23%)
Jul 08, 2025 0.3100 0 +0.00(+0.00%)
Jul 07, 2025 0.3150 0.3200 0.3100 0.3100 24,519 -0.01(-3.13%)
Jul 01, 2025 0.3200 0 +0.03(+8.47%)
Jun 30, 2025 0.3135 0.3135 0.2950 0.2950 6,111 -0.02(-7.09%)
Jun 27, 2025 0.3175 0.3175 0.3175 0.3175 3,000 -0.00(-0.69%)
Jun 25, 2025 0.3197 0 +0.02(+6.85%)
Jun 24, 2025 0.3010 0.3100 0.2992 0.2992 16,257 -0.00(-0.60%)
Jun 23, 2025 0.3010 0.3010 0.3010 0.3010 188 -0.02(-5.85%)
Jun 20, 2025 0.2860 0.3197 0.2860 0.3197 13,300 +0.03(+10.24%)
Jun 18, 2025 0.3000 0.3100 0.2900 0.2900 42,772 -0.01(-4.61%)
Jun 17, 2025 0.3100 0.3100 0.3040 0.3040 7,041 -0.02(-4.88%)
Jun 13, 2025 0.3196 0 +0.02(+7.46%)
Jun 11, 2025 0.2974 0 +0.01(+2.55%)
Jun 10, 2025 0.2900 0.3000 0.2900 0.2900 42,610 +0.00(+0.00%)
Jun 09, 2025 0.2900 0.3000 0.2900 0.2900 37,998 -0.01(-3.33%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 33,247 -0.01(-3.23%)
Jun 05, 2025 0.3000 0.3100 0.2883 0.3100 22,035 +0.00(+0.00%)
Jun 04, 2025 0.3100 0.3100 0.3100 0.3100 20,670 +0.00(+0.00%)
Jun 03, 2025 0.3100 0.3148 0.3000 0.3100 19,887 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.