Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0309 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0309 0.0309 0.0309 0.0309 693 -0.00(-7.76%)
Sep 30, 2024 0.0335 0.0335 0.0255 0.0335 3,382 -0.00(-4.29%)
Sep 27, 2024 0.0400 0.0400 0.0300 0.0350 5,710 +0.00(+0.29%)
Sep 26, 2024 0.0300 0.0400 0.0255 0.0349 5,650 +0.01(+37.40%)
Sep 25, 2024 0.0400 0.0400 0.0254 0.0254 20,600 -0.00(-0.39%)
Sep 24, 2024 0.0255 0.0400 0.0255 0.0255 925 -0.00(-8.93%)
Sep 23, 2024 0.0340 0.0499 0.0254 0.0280 3,096 +0.00(+9.80%)
Sep 20, 2024 0.0255 0.0255 0.0255 0.0255 150 -0.02(-48.90%)
Sep 18, 2024 0.0499 105 -0.00(-0.20%)
Sep 17, 2024 0.0376 0.0500 0.0253 0.0500 12,800 +0.01(+32.98%)
Sep 16, 2024 0.0376 0.0376 0.0376 0.0376 385 +0.01(+15.34%)
Sep 13, 2024 0.0252 0.0326 0.0252 0.0326 852 +0.01(+29.37%)
Sep 12, 2024 0.0250 0.0338 0.0250 0.0252 16,400 +0.00(+0.40%)
Sep 11, 2024 0.0251 0.0499 0.0251 0.0251 4,525 -0.00(-16.33%)
Sep 10, 2024 0.0275 0.0300 0.0250 0.0300 70,050 +0.00(+9.09%)
Sep 09, 2024 0.0275 0.0387 0.0275 0.0275 17,016 +0.00(+0.36%)
Sep 06, 2024 0.0274 0.0364 0.0274 0.0274 680 -0.00(-0.36%)
Sep 05, 2024 0.0275 0.0275 0.0275 0.0275 501 +0.00(+0.00%)
Sep 04, 2024 0.0387 0.0387 0.0275 0.0275 1,000 -0.00(-8.33%)
Sep 03, 2024 0.0388 0.0388 0.0275 0.0300 8,546 +0.00(+9.09%)
Aug 30, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+0.00%)
Aug 29, 2024 0.0387 0.0432 0.0275 0.0275 6,450 -0.02(-44.89%)
Aug 28, 2024 0.0499 0.0499 0.0499 0.0499 213 +0.02(+66.33%)
Aug 27, 2024 0.0331 0.0331 0.0300 0.0300 800 +0.00(+0.00%)
Aug 26, 2024 0.0387 0.0387 0.0275 0.0300 1,600 +0.00(+9.09%)
Aug 23, 2024 0.0387 0.0421 0.0275 0.0275 5,377 +0.00(+0.00%)
Aug 22, 2024 0.0275 0.0387 0.0275 0.0275 5,600 -0.00(-8.33%)
Aug 21, 2024 0.0499 0.0499 0.0300 0.0300 3,600 +0.00(+1.01%)
Aug 19, 2024 0.0297 0 +0.00(+8.39%)
Aug 16, 2024 0.0274 0.0274 0.0274 0.0274 100 +0.00(+0.00%)
Aug 15, 2024 0.0387 0.0387 0.0274 0.0274 1,250 -0.00(-8.97%)
Aug 14, 2024 0.0274 0.0387 0.0274 0.0301 8,510 +0.00(+9.06%)
Aug 13, 2024 0.0387 0.0387 0.0275 0.0276 2,500 +0.00(+0.36%)
Aug 12, 2024 0.0274 0.0388 0.0274 0.0275 12,698 +0.00(+0.00%)
Aug 09, 2024 0.0274 0.0500 0.0274 0.0275 57,116 -0.01(-31.59%)
Aug 08, 2024 0.0375 0.0402 0.0271 0.0402 760 +0.01(+48.34%)
Aug 07, 2024 0.0400 0.0450 0.0271 0.0271 35,660 -0.01(-32.25%)
Aug 06, 2024 0.0370 0.0400 0.0319 0.0400 15,703 +0.00(+0.00%)
Aug 05, 2024 0.0350 0.0400 0.0350 0.0400 6,154 +0.00(+0.00%)
Aug 02, 2024 0.0365 0.0400 0.0300 0.0400 17,722 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.