Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0010 0.0008 0.0008 10,823,085 +0.00(+0.00%)
Jul 01, 2024 0.0009 0.0009 0.0008 0.0008 1,120,625 -0.00(-11.11%)
Jun 28, 2024 0.0008 0.0009 0.0008 0.0009 752,660 +0.00(+0.00%)
Jun 26, 2024 0.0009 0 +0.00(+0.00%)
Jun 25, 2024 0.0008 0.0009 0.0008 0.0009 1,636,020 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0008 0.0009 16,479,500 +0.00(+0.00%)
Jun 20, 2024 0.0009 0 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0009 0.0008 0.0009 2,709,100 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0009 0.0009 0.0009 1,070,021 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0009 2,301,739 +0.00(+12.50%)
Jun 12, 2024 0.0008 0.0008 0.0008 0.0008 9,943,324 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0011 0.0008 0.0008 12,292,005 -0.00(-20.00%)
Jun 10, 2024 0.0011 0.0011 0.0010 0.0010 13,317,947 -0.00(-9.09%)
Jun 07, 2024 0.0011 0.0012 0.0011 0.0011 1,063,870 -0.00(-8.33%)
Jun 06, 2024 0.0010 0.0013 0.0010 0.0012 360,140 +0.00(+0.00%)
Jun 05, 2024 0.0012 0.0014 0.0012 0.0012 3,187,000 +0.00(+9.09%)
Jun 04, 2024 0.0012 0.0014 0.0010 0.0011 15,899,294 +0.00(+0.00%)
Jun 03, 2024 0.0010 0.0015 0.0010 0.0011 29,158,512 +0.00(+0.00%)
May 31, 2024 0.0010 0.0011 0.0010 0.0011 2,000,000 +0.00(+0.00%)
May 30, 2024 0.0011 0.0012 0.0011 0.0011 1,210,305 +0.00(+0.00%)
May 29, 2024 0.0013 0.0013 0.0010 0.0011 9,048,000 -0.00(-15.38%)
May 28, 2024 0.0011 0.0014 0.0009 0.0013 24,161,172 +0.00(+30.00%)
May 23, 2024 0.0010 0 +0.00(+0.00%)
May 22, 2024 0.0010 0.0011 0.0010 0.0010 498,971 -0.00(-16.67%)
May 21, 2024 0.0012 0.0013 0.0012 0.0012 4,862,500 +0.00(+9.09%)
May 20, 2024 0.0011 0.0013 0.0010 0.0011 14,329,908 +0.00(+10.00%)
May 17, 2024 0.0010 0.0011 0.0010 0.0010 2,316,765 +0.00(+0.00%)
May 16, 2024 0.0009 0.0011 0.0009 0.0010 2,874,000 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0010 1,737,625 +0.00(+11.11%)
May 14, 2024 0.0010 0.0010 0.0009 0.0009 2,929,274 -0.00(-10.00%)
May 13, 2024 0.0010 0.0011 0.0009 0.0010 6,507,308 +0.00(+11.11%)
May 10, 2024 0.0009 0.0009 0.0009 0.0009 33,783 -0.00(-10.00%)
May 08, 2024 0.0010 50 +0.00(+11.11%)
May 07, 2024 0.0010 0.0010 0.0009 0.0009 17,200,000 +0.00(+0.00%)
May 06, 2024 0.0011 0.0011 0.0009 0.0009 2,176,923 -0.00(-10.00%)
May 03, 2024 0.0011 0.0011 0.0010 0.0010 1,515,000 +0.00(+0.00%)
May 02, 2024 0.0011 0.0011 0.0010 0.0010 7,104,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.