Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AECX)

0.0199 -0.0100 (-33.44%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0120 0.0199 0.0120 0.0199 291 -0.01(-33.44%)
Jul 01, 2025 0.0299 3 +0.02(+193.14%)
Jun 26, 2025 0.0102 0 -0.01(-49.00%)
Jun 24, 2025 0.0200 0 +0.01(+34.23%)
Jun 23, 2025 0.0149 0.0149 0.0149 0.0149 100 +0.00(+49.00%)
Jun 20, 2025 0.0170 0.0170 0.0100 0.0100 30,100 -0.01(-37.50%)
Jun 18, 2025 0.0195 0.0196 0.0076 0.0160 233,358 +0.01(+122.22%)
Jun 17, 2025 0.0168 0.0168 0.0072 0.0072 20,699 -0.01(-57.65%)
Jun 16, 2025 0.0066 0.0197 0.0066 0.0170 30,100 +0.01(+157.58%)
Jun 13, 2025 0.0230 0.0230 0.0066 0.0066 20,244 +0.00(+0.00%)
Jun 12, 2025 0.0066 0.0066 0.0066 0.0066 20,295 -0.01(-66.50%)
Jun 11, 2025 0.0200 0.0200 0.0062 0.0197 20,400 +0.01(+222.95%)
Jun 10, 2025 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-44.55%)
Jun 09, 2025 0.0110 0.0110 0.0110 0.0110 20,058 -0.00(-0.90%)
Jun 06, 2025 0.0111 0.0111 0.0111 0.0111 20,002 +0.00(+0.00%)
Jun 03, 2025 0.0111 0 -0.01(-44.50%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 109 +0.01(+66.67%)
May 29, 2025 0.0329 0.0329 0.0120 0.0120 25,101 +0.00(+0.00%)
May 28, 2025 0.0120 0.0120 0.0120 0.0120 20,000 -0.02(-64.71%)
May 27, 2025 0.0120 0.0340 0.0120 0.0340 20,208 +0.00(+0.00%)
May 23, 2025 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
May 22, 2025 0.0120 0.0340 0.0120 0.0340 21,000 +0.00(+13.33%)
May 21, 2025 0.0154 0.0300 0.0154 0.0300 29,500 -0.01(-19.14%)
May 20, 2025 0.0222 0.0371 0.0222 0.0371 29,100 +0.00(+6.30%)
May 19, 2025 0.0230 0.0349 0.0230 0.0349 20,100 -0.00(-6.18%)
May 12, 2025 0.0372 0 -0.00(-0.80%)
May 09, 2025 0.0222 0.0375 0.0222 0.0375 21,106 -0.01(-18.48%)
May 08, 2025 0.0290 0.0460 0.0290 0.0460 13,000 +0.00(+0.00%)
May 07, 2025 0.0400 0.0460 0.0222 0.0460 20,200 +0.01(+15.00%)
May 06, 2025 0.0400 0.0400 0.0222 0.0400 265 -0.01(-18.37%)
May 05, 2025 0.0222 0.0490 0.0222 0.0490 20,400 +0.01(+25.64%)
May 02, 2025 0.0223 0.0502 0.0223 0.0390 20,200 +0.02(+74.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.