Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRKF )

0.2019 -0.0007 (-0.35%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2019 0.2019 0.2019 0.2019 2,255 -0.00(-0.35%)
Dec 20, 2024 0.2017 0.2026 0.1830 0.2026 29,005 +0.00(+0.65%)
Dec 19, 2024 0.2013 0.2013 0.2013 0.2013 2,954 -0.02(-8.50%)
Dec 18, 2024 0.2025 0.2200 0.2025 0.2200 8,901 +0.02(+9.07%)
Dec 17, 2024 0.2081 0.2217 0.2017 0.2017 2,345 -0.02(-7.98%)
Dec 16, 2024 0.2192 0.2192 0.2192 0.2192 1,000 -0.01(-4.70%)
Dec 13, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+6.98%)
Dec 12, 2024 0.1500 0.2244 0.1500 0.2150 3,303 -0.00(-1.42%)
Dec 11, 2024 0.2200 0.2200 0.2181 0.2181 9,000 -0.01(-5.17%)
Dec 10, 2024 0.2296 0.2300 0.2296 0.2300 3,109 -0.01(-3.36%)
Dec 09, 2024 0.1517 0.2440 0.1517 0.2380 20,341 +0.03(+14.81%)
Dec 06, 2024 0.2423 0.2423 0.2073 0.2073 685 -0.04(-15.08%)
Dec 05, 2024 0.2225 0.2478 0.2225 0.2441 10,800 +0.00(+0.49%)
Dec 04, 2024 0.2429 0.2429 0.2429 0.2429 125 +0.00(+1.84%)
Dec 03, 2024 0.2230 0.2385 0.2230 0.2385 5,437 -0.00(-0.63%)
Dec 02, 2024 0.2400 0.2400 0.2400 0.2400 394 +0.00(+1.48%)
Nov 29, 2024 0.2365 0.2365 0.2365 0.2365 625 +0.00(+1.63%)
Nov 27, 2024 0.2340 0.2360 0.2327 0.2327 1,717 +0.00(+1.17%)
Nov 26, 2024 0.2403 0.2403 0.2300 0.2300 22,600 -0.02(-8.55%)
Nov 25, 2024 0.2515 0.2515 0.2515 0.2515 1,250 +0.01(+2.03%)
Nov 22, 2024 0.2251 0.2522 0.2251 0.2465 27,146 -0.02(-9.11%)
Nov 21, 2024 0.2483 0.2797 0.2318 0.2712 22,800 +0.05(+20.43%)
Nov 20, 2024 0.2251 0.2252 0.2251 0.2252 9,875 -0.00(-1.83%)
Nov 19, 2024 0.2263 0.2303 0.2263 0.2294 3,646 -0.00(-1.42%)
Nov 18, 2024 0.2327 0.2327 0.2327 0.2327 589 +0.02(+10.02%)
Nov 13, 2024 0.2115 191 +0.00(+0.71%)
Nov 12, 2024 0.2089 0.2100 0.2088 0.2100 11,886 -0.00(-1.59%)
Nov 11, 2024 0.2134 0.2179 0.2134 0.2134 1,117 -0.01(-2.78%)
Nov 08, 2024 0.2195 0.2195 0.1568 0.2195 9,316 +0.01(+4.52%)
Nov 07, 2024 0.2170 0.2170 0.2085 0.2100 11,839 -0.01(-3.09%)
Nov 06, 2024 0.2250 0.2250 0.2120 0.2167 9,950 -0.01(-4.91%)
Nov 05, 2024 0.2217 0.2279 0.2217 0.2279 6,826 -0.00(-0.83%)
Nov 04, 2024 0.2250 0.2345 0.2249 0.2298 56,060 +0.01(+3.79%)
Nov 01, 2024 0.2263 0.2325 0.2143 0.2214 23,208 -0.01(-3.74%)
Oct 31, 2024 0.2500 0.2500 0.2300 0.2300 1,250 -0.03(-11.84%)
Oct 30, 2024 0.2361 0.2609 0.2361 0.2609 7,750 +0.04(+15.80%)
Oct 28, 2024 0.2253 0 +0.01(+4.74%)
Oct 25, 2024 0.2151 0.2151 0.2151 0.2151 25,648 -0.00(-1.83%)
Oct 24, 2024 0.2200 0.2200 0.2191 0.2191 27,509 +0.00(+1.44%)
Oct 22, 2024 0.2160 4 +0.01(+4.50%)
Oct 21, 2024 0.2075 0.2075 0.2067 0.2067 11,000 +0.01(+3.09%)
Oct 18, 2024 0.2060 0.2250 0.2005 0.2005 42,292 -0.01(-3.14%)
Oct 17, 2024 0.2265 0.2265 0.2070 0.2070 10,705 -0.02(-8.00%)
Oct 16, 2024 0.2250 0.2251 0.2246 0.2250 25,600 +0.01(+3.97%)
Oct 15, 2024 0.2025 0.2179 0.1700 0.2164 67,815 +0.01(+4.19%)
Oct 11, 2024 0.2077 1 -0.00(-1.10%)
Oct 10, 2024 0.2110 0.2200 0.2100 0.2100 9,265 -0.02(-6.75%)
Oct 09, 2024 0.2100 0.2252 0.2100 0.2252 1,500 +0.00(+2.13%)
Oct 08, 2024 0.2215 0.2215 0.2205 0.2205 12,000 -0.01(-4.75%)
Oct 07, 2024 0.2315 0.2315 0.2313 0.2315 5,320 -0.00(-0.52%)
Oct 04, 2024 0.2370 0.2370 0.2269 0.2327 13,530 -0.00(-1.40%)
Oct 03, 2024 0.2360 0.2360 0.2360 0.2360 1,125 +0.01(+2.97%)
Oct 02, 2024 0.2292 0.2292 0.2292 0.2292 2,500 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.