Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRKF )

0.2275 +0.0025 (+1.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2238 0.2275 0.2238 0.2275 10,446 +0.00(+1.11%)
Jul 19, 2024 0.2250 0.2250 0.2250 0.2250 5,500 -0.01(-2.17%)
Jul 18, 2024 0.2230 0.2300 0.2230 0.2300 2,170 -0.01(-4.13%)
Jul 17, 2024 0.2375 0.2411 0.2375 0.2399 5,362 -0.00(-0.04%)
Jul 16, 2024 0.2399 0.2400 0.2399 0.2400 5,413 +0.01(+3.67%)
Jul 15, 2024 0.2315 0.2315 0.2315 0.2315 756 +0.00(+1.58%)
Jul 12, 2024 0.2299 0.2315 0.2279 0.2279 33,962 +0.00(+1.29%)
Jul 11, 2024 0.2250 0.2480 0.2250 0.2250 43,125 -0.00(-1.40%)
Jul 10, 2024 0.2236 0.2300 0.2223 0.2282 58,020 +0.00(+1.20%)
Jul 09, 2024 0.2255 0.2255 0.2255 0.2255 123 +0.01(+3.20%)
Jul 08, 2024 0.2199 0.2199 0.2157 0.2185 2,976 +0.01(+5.15%)
Jul 03, 2024 0.2078 2 -0.00(-1.05%)
Jul 02, 2024 0.2037 0.2127 0.2037 0.2100 14,400 -0.00(-1.87%)
Jul 01, 2024 0.2055 0.2140 0.2055 0.2140 3,252 -0.00(-1.92%)
Jun 26, 2024 0.2182 1 -0.01(-3.02%)
Jun 25, 2024 0.2250 0.2250 0.2250 0.2250 3,600 +0.01(+4.65%)
Jun 24, 2024 0.2150 0.2150 0.1997 0.2150 32,835 -0.00(-0.60%)
Jun 21, 2024 0.2115 0.2163 0.2115 0.2163 15,375 -0.01(-3.18%)
Jun 20, 2024 0.2151 0.2234 0.2151 0.2234 2,866 +0.00(+1.18%)
Jun 18, 2024 0.2133 0.2208 0.2133 0.2208 17,200 +0.01(+6.51%)
Jun 17, 2024 0.2073 0.2073 0.2073 0.2073 295 -0.00(-0.10%)
Jun 14, 2024 0.1932 0.2075 0.1932 0.2075 1,300 +0.01(+3.75%)
Jun 13, 2024 0.1994 0.2000 0.1994 0.2000 5,288 +0.00(+0.00%)
Jun 11, 2024 0.2000 0 +0.00(+0.60%)
Jun 10, 2024 0.1988 0.1988 0.1988 0.1988 501 -0.00(-1.83%)
Jun 06, 2024 0.2025 45 -0.01(-4.26%)
Jun 05, 2024 0.2115 0.2196 0.2115 0.2115 850 -0.00(-0.28%)
Jun 04, 2024 0.1988 0.2121 0.1988 0.2121 7,950 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2199 0.2240 0.2199 0.2220 167,222 -0.00(-0.67%)
May 29, 2024 0.2400 0.2400 0.2235 0.2235 79,710 -0.03(-10.60%)
May 28, 2024 0.2250 0.2582 0.2250 0.2500 61,639 +0.03(+15.69%)
May 24, 2024 0.1932 0.2367 0.1900 0.2161 96,122 +0.01(+6.66%)
May 22, 2024 0.2026 0 -0.01(-6.07%)
May 21, 2024 0.2157 0.2157 0.2100 0.2157 1,625 +0.03(+13.53%)
May 17, 2024 0.1900 0 +0.00(+0.00%)
May 16, 2024 0.1895 0.1900 0.1859 0.1900 7,757 +0.00(+0.00%)
May 15, 2024 0.1900 0.1925 0.1900 0.1900 15,273 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1900 0.1900 3,210 +0.01(+4.97%)
May 08, 2024 0.1810 50 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.