Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.1633 -0.0009 (-0.55%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.1620 0.1646 0.1610 0.1642 497,585 -0.01(-3.41%)
Jul 03, 2025 0.1700 0.1796 0.1610 0.1700 290,629 +0.01(+4.74%)
Jul 02, 2025 0.1630 0.1858 0.1616 0.1623 458,897 -0.00(-2.81%)
Jul 01, 2025 0.1713 0.1713 0.1615 0.1670 132,615 +0.00(+3.02%)
Jun 30, 2025 0.1640 0.1680 0.1449 0.1621 412,213 -0.00(-0.55%)
Jun 27, 2025 0.1650 0.1700 0.1600 0.1630 586,766 -0.01(-4.12%)
Jun 26, 2025 0.1750 0.1819 0.1625 0.1700 442,207 +0.00(+0.00%)
Jun 25, 2025 0.1730 0.1750 0.1650 0.1700 287,794 +0.00(+0.00%)
Jun 24, 2025 0.1760 0.1790 0.1651 0.1700 427,735 -0.00(-0.35%)
Jun 23, 2025 0.1735 0.1750 0.1700 0.1706 566,235 -0.01(-4.43%)
Jun 20, 2025 0.1775 0.1800 0.1750 0.1785 189,573 +0.00(+1.77%)
Jun 18, 2025 0.1760 0.1820 0.1750 0.1754 367,390 -0.00(-0.23%)
Jun 17, 2025 0.2002 0.2002 0.1756 0.1758 1,037,060 -0.01(-3.25%)
Jun 16, 2025 0.1880 0.1880 0.1577 0.1817 452,516 +0.00(+2.08%)
Jun 13, 2025 0.1800 0.1980 0.1759 0.1780 346,033 -0.00(-1.11%)
Jun 12, 2025 0.1790 0.1820 0.1773 0.1800 533,776 +0.00(+2.45%)
Jun 11, 2025 0.1909 0.1974 0.1757 0.1757 396,028 -0.01(-2.93%)
Jun 10, 2025 0.1850 0.1850 0.1770 0.1810 352,289 -0.00(-0.11%)
Jun 09, 2025 0.1800 0.1848 0.1755 0.1812 313,153 +0.00(+2.43%)
Jun 06, 2025 0.1841 0.1841 0.1745 0.1769 237,505 -0.01(-5.50%)
Jun 05, 2025 0.1900 0.1900 0.1720 0.1872 983,456 -0.00(-0.37%)
Jun 04, 2025 0.1800 0.1885 0.1750 0.1879 699,194 +0.00(+2.23%)
Jun 03, 2025 0.1836 0.1911 0.1775 0.1838 501,036 +0.00(+0.16%)
Jun 02, 2025 0.1775 0.1875 0.1750 0.1835 455,766 +0.01(+6.56%)
May 30, 2025 0.1765 0.1850 0.1485 0.1722 818,595 +0.01(+4.11%)
May 29, 2025 0.1710 0.1710 0.1613 0.1654 347,305 -0.00(-2.65%)
May 28, 2025 0.1680 0.1700 0.1641 0.1699 451,176 +0.00(+1.13%)
May 27, 2025 0.1828 0.1850 0.1645 0.1680 296,268 -0.00(-1.29%)
May 23, 2025 0.1705 0.1740 0.1651 0.1702 210,815 +0.00(+0.29%)
May 22, 2025 0.1700 0.1730 0.1660 0.1697 161,135 +0.00(+0.30%)
May 21, 2025 0.1752 0.1779 0.1642 0.1692 293,362 -0.00(-1.17%)
May 20, 2025 0.1703 0.1777 0.1688 0.1712 82,109 +0.00(+2.09%)
May 19, 2025 0.1750 0.1750 0.1645 0.1677 451,099 -0.00(-2.73%)
May 16, 2025 0.1798 0.1826 0.1485 0.1724 571,171 +0.01(+5.44%)
May 15, 2025 0.1750 0.1799 0.1610 0.1635 850,836 -0.01(-5.93%)
May 14, 2025 0.1755 0.1786 0.1600 0.1738 1,489,269 -0.00(-2.52%)
May 13, 2025 0.2002 0.2002 0.1618 0.1783 286,229 -0.00(-1.44%)
May 12, 2025 0.1828 0.1840 0.1750 0.1809 222,677 +0.00(+0.50%)
May 09, 2025 0.1840 0.1850 0.1795 0.1800 626,336 -0.00(-1.64%)
May 08, 2025 0.1800 0.1940 0.1800 0.1830 184,326 +0.00(+0.77%)
May 07, 2025 0.1855 0.1930 0.1810 0.1816 129,677 -0.00(-2.10%)
May 06, 2025 0.1900 0.1948 0.1810 0.1855 244,297 -0.00(-2.37%)
May 05, 2025 0.1840 0.1900 0.1750 0.1900 166,429 +0.01(+3.83%)
May 02, 2025 0.1900 0.1900 0.1800 0.1830 273,875 -0.00(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.