Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.23 24.23 24.15 24.15 171,924 +0.19(+0.79%)
Oct 31, 2024 23.77 24.05 23.77 23.96 97,987 -0.15(-0.62%)
Oct 30, 2024 24.11 24.11 24.11 24.11 15,098 +0.11(+0.46%)
Oct 29, 2024 24.00 24.00 23.89 24.00 11,290 -0.18(-0.75%)
Oct 28, 2024 24.10 24.24 24.07 24.18 12,805 -0.25(-1.02%)
Oct 25, 2024 24.42 24.44 24.42 24.43 29,172 -0.01(-0.05%)
Oct 24, 2024 24.58 24.58 24.21 24.44 58,449 -0.15(-0.59%)
Oct 23, 2024 25.24 25.24 24.59 24.59 70,804 -1.11(-4.31%)
Oct 22, 2024 25.70 25.70 25.70 25.70 45,267 +0.03(+0.11%)
Oct 21, 2024 25.38 25.69 25.38 25.67 13,326 -0.13(-0.50%)
Oct 18, 2024 25.77 25.80 25.77 25.80 57,193 +0.15(+0.58%)
Oct 17, 2024 25.75 25.75 25.65 25.65 23,569 +0.12(+0.47%)
Oct 16, 2024 25.55 25.55 25.53 25.53 28,122 +0.36(+1.43%)
Oct 15, 2024 25.16 25.17 25.10 25.17 36,059 +0.29(+1.15%)
Oct 11, 2024 24.88 106 +0.26(+1.07%)
Oct 10, 2024 24.97 24.97 24.62 24.62 9,294 -0.20(-0.83%)
Oct 09, 2024 24.84 24.84 24.82 24.82 15,743 +0.02(+0.10%)
Oct 08, 2024 24.67 24.80 24.67 24.80 74,312 +0.06(+0.24%)
Oct 07, 2024 24.98 24.98 24.74 24.74 78,332 +0.14(+0.57%)
Oct 04, 2024 24.72 24.72 24.60 24.60 3,471 -0.11(-0.45%)
Oct 03, 2024 24.89 24.89 24.70 24.71 77,803 -0.41(-1.63%)
Oct 02, 2024 24.94 25.14 24.86 25.12 52,846 +0.31(+1.25%)
Oct 01, 2024 24.20 24.81 24.20 24.81 80,201 +0.10(+0.40%)
Sep 30, 2024 24.72 24.72 24.71 24.71 72,565 -0.05(-0.20%)
Sep 27, 2024 24.76 24.76 24.76 24.76 21,145 -0.10(-0.40%)
Sep 26, 2024 24.94 24.95 24.80 24.86 29,484 +0.11(+0.44%)
Sep 25, 2024 24.49 24.75 24.49 24.75 15,076 -0.03(-0.11%)
Sep 24, 2024 25.05 25.08 24.76 24.78 125,652 -0.08(-0.33%)
Sep 23, 2024 24.72 24.87 24.72 24.86 422,040 +0.68(+2.82%)
Sep 20, 2024 25.05 25.05 24.18 24.18 339,199 -1.07(-4.25%)
Sep 19, 2024 25.35 25.39 25.24 25.25 137,504 -0.55(-2.12%)
Sep 18, 2024 25.97 25.97 25.76 25.80 58,822 -0.22(-0.86%)
Sep 17, 2024 25.92 26.02 25.92 26.02 38,769 +0.13(+0.51%)
Sep 16, 2024 25.89 25.95 25.89 25.89 25,305 -0.17(-0.65%)
Sep 13, 2024 26.03 26.06 26.00 26.06 43,720 +0.36(+1.40%)
Sep 12, 2024 25.62 25.73 25.62 25.70 157,493 +0.19(+0.74%)
Sep 11, 2024 25.37 25.51 25.37 25.51 13,370 +0.20(+0.79%)
Sep 10, 2024 25.44 25.51 25.25 25.31 14,053 -0.24(-0.94%)
Sep 09, 2024 25.77 25.85 25.55 25.55 9,903 +0.33(+1.31%)
Sep 06, 2024 25.40 25.40 25.22 25.22 77,714 -0.17(-0.67%)
Sep 05, 2024 25.73 25.76 25.28 25.39 94,871 +0.05(+0.20%)
Sep 04, 2024 25.31 25.34 25.31 25.34 41,218 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.