Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVRW )

0.0361 -0.0021 (-5.50%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0382 0.0382 0.0382 0.0382 2,950 +0.00(+5.82%)
Dec 19, 2024 0.0361 0.0400 0.0361 0.0361 6,430 -0.00(-10.86%)
Dec 18, 2024 0.0360 0.0405 0.0360 0.0405 89,660 +0.00(+12.50%)
Dec 17, 2024 0.0399 0.0399 0.0360 0.0360 53,500 -0.00(-9.55%)
Dec 16, 2024 0.0300 0.0399 0.0300 0.0398 498,546 +0.01(+44.73%)
Dec 13, 2024 0.0275 0.0300 0.0275 0.0275 534,731 +0.00(+10.00%)
Dec 12, 2024 0.0368 0.0368 0.0213 0.0250 498,222 -0.01(-28.57%)
Dec 11, 2024 0.0385 0.0419 0.0322 0.0350 69,050 -0.00(-6.17%)
Dec 10, 2024 0.0310 0.0390 0.0310 0.0373 51,375 +0.00(+3.61%)
Dec 09, 2024 0.0449 0.0449 0.0360 0.0360 171,160 -0.01(-20.00%)
Dec 06, 2024 0.0447 0.0450 0.0424 0.0450 318,030 +0.00(+0.22%)
Dec 05, 2024 0.0450 0.0450 0.0449 0.0449 73,600 +0.01(+28.29%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0350 1,486 -0.01(-22.22%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 400 +0.00(+4.65%)
Dec 02, 2024 0.0425 0.0499 0.0425 0.0430 36,925 -0.00(-4.44%)
Nov 29, 2024 0.0497 0.0500 0.0424 0.0450 121,175 +0.00(+1.35%)
Nov 27, 2024 0.0270 0.0480 0.0241 0.0444 96,591 +0.01(+48.00%)
Nov 26, 2024 0.0255 0.0300 0.0210 0.0300 5,035 -0.00(-0.99%)
Nov 25, 2024 0.0499 0.0499 0.0170 0.0303 25,500 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0490 0.0301 0.0303 8,800 -0.02(-39.28%)
Nov 21, 2024 0.0550 0.0575 0.0310 0.0499 48,155 +0.00(+0.00%)
Nov 20, 2024 0.0499 0.0499 0.0499 0.0499 3,423 +0.00(+10.89%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0450 4,507 +0.00(+11.11%)
Nov 18, 2024 0.0401 0.0500 0.0301 0.0405 5,743 -0.01(-19.00%)
Nov 15, 2024 0.0500 0.0500 0.0301 0.0500 5,000 +0.00(+0.00%)
Nov 14, 2024 0.0440 0.0500 0.0400 0.0500 59,939 +0.02(+44.51%)
Nov 13, 2024 0.0326 0.0346 0.0301 0.0346 18,500 +0.00(+14.95%)
Nov 12, 2024 0.0300 0.0333 0.0300 0.0301 5,037 -0.00(-14.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 390 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 6,971 -0.00(-12.50%)
Nov 07, 2024 0.0300 0.0400 0.0300 0.0400 22,327 +0.01(+48.15%)
Nov 06, 2024 0.0270 0.0300 0.0180 0.0270 59,922 +0.00(+0.00%)
Nov 05, 2024 0.0299 0.0300 0.0270 0.0270 30,687 -0.00(-10.00%)
Nov 04, 2024 0.0259 0.0300 0.0200 0.0300 195,168 +0.01(+42.86%)
Nov 01, 2024 0.0210 0.0210 0.0210 0.0210 1,800 -0.00(-12.50%)
Oct 31, 2024 0.0230 0.0240 0.0230 0.0240 1,486 +0.00(+20.00%)
Oct 30, 2024 0.0170 0.0259 0.0135 0.0200 75,907 -0.01(-22.48%)
Oct 29, 2024 0.0258 0.0258 0.0258 0.0258 16,929 +0.00(+9.32%)
Oct 28, 2024 0.0230 0.0259 0.0192 0.0236 31,410 -0.00(-8.88%)
Oct 25, 2024 0.0250 0.0259 0.0250 0.0259 48,400 +0.01(+56.97%)
Oct 24, 2024 0.0278 0.0278 0.0165 0.0165 13,940 -0.01(-40.65%)
Oct 23, 2024 0.0160 0.0278 0.0160 0.0278 5,800 -0.00(-0.36%)
Oct 22, 2024 0.0278 0.0279 0.0249 0.0279 74,158 +0.00(+11.60%)
Oct 21, 2024 0.0250 0.0278 0.0250 0.0250 19,140 -0.00(-7.06%)
Oct 18, 2024 0.0260 0.0269 0.0260 0.0269 15,105 +0.00(+8.03%)
Oct 16, 2024 0.0249 0 +0.00(+20.87%)
Oct 15, 2024 0.0230 0.0230 0.0181 0.0206 9,680 -0.00(-14.17%)
Oct 11, 2024 0.0240 0 -0.00(-4.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 22,457 +0.00(+8.23%)
Oct 09, 2024 0.0280 0.0280 0.0231 0.0231 10,513 +0.00(+0.43%)
Oct 08, 2024 0.0205 0.0230 0.0180 0.0230 37,844 +0.01(+35.29%)
Oct 07, 2024 0.0171 0.0171 0.0170 0.0170 163,152 -0.00(-12.82%)
Oct 04, 2024 0.0200 0.0250 0.0180 0.0195 47,450 -0.00(-7.14%)
Oct 03, 2024 0.0250 0.0250 0.0210 0.0210 4,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.