Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0476 -0.0024 (-4.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0275 0.0487 0.0275 0.0476 138,943 -0.00(-4.80%)
Mar 12, 2025 0.0530 0.0530 0.0338 0.0500 100,200 +0.00(+0.81%)
Mar 11, 2025 0.0590 0.0590 0.0455 0.0496 42,445 +0.00(+3.33%)
Mar 10, 2025 0.0570 0.0570 0.0399 0.0480 85,673 -0.00(-8.05%)
Mar 07, 2025 0.0520 0.0550 0.0467 0.0522 179,375 +0.00(+0.38%)
Mar 06, 2025 0.0484 0.0530 0.0433 0.0520 71,473 +0.00(+7.44%)
Mar 05, 2025 0.0501 0.0530 0.0438 0.0484 73,601 -0.00(-6.92%)
Mar 04, 2025 0.0530 0.0530 0.0486 0.0520 119,509 -0.00(-0.57%)
Mar 03, 2025 0.0578 0.0578 0.0515 0.0523 55,228 +0.00(+0.58%)
Feb 28, 2025 0.0500 0.0530 0.0500 0.0520 14,761 -0.00(-1.89%)
Feb 27, 2025 0.0530 0.0530 0.0500 0.0530 142,629 -0.00(-1.85%)
Feb 26, 2025 0.0500 0.0540 0.0299 0.0540 213,189 +0.00(+8.00%)
Feb 25, 2025 0.0500 0.0500 0.0428 0.0500 72,359 +0.00(+2.04%)
Feb 24, 2025 0.0540 0.0540 0.0490 0.0490 112,214 -0.00(-9.26%)
Feb 21, 2025 0.0530 0.0540 0.0489 0.0540 397,105 +0.00(+3.85%)
Feb 20, 2025 0.0510 0.0520 0.0452 0.0520 233,619 +0.01(+13.79%)
Feb 19, 2025 0.0500 0.0510 0.0450 0.0457 146,181 -0.00(-8.60%)
Feb 18, 2025 0.0500 0.0510 0.0463 0.0500 175,186 +0.00(+0.00%)
Feb 14, 2025 0.0441 0.0500 0.0441 0.0500 706,145 +0.00(+4.17%)
Feb 13, 2025 0.0380 0.0480 0.0380 0.0480 576,667 +0.01(+11.63%)
Feb 12, 2025 0.0366 0.0430 0.0366 0.0430 72,400 +0.00(+2.38%)
Feb 11, 2025 0.0430 0.0449 0.0397 0.0420 64,711 +0.00(+0.48%)
Feb 10, 2025 0.0411 0.0430 0.0399 0.0418 52,309 -0.00(-2.79%)
Feb 07, 2025 0.0420 0.0449 0.0420 0.0430 76,617 +0.00(+2.38%)
Feb 06, 2025 0.0420 0.0420 0.0410 0.0420 72,248 +0.00(+2.94%)
Feb 05, 2025 0.0402 0.0420 0.0402 0.0408 257,100 +0.00(+4.08%)
Feb 04, 2025 0.0407 0.0410 0.0392 0.0392 58,120 -0.00(-6.67%)
Feb 03, 2025 0.0384 0.0420 0.0380 0.0420 411,800 +0.00(+5.26%)
Jan 31, 2025 0.0378 0.0416 0.0369 0.0399 511,282 +0.01(+17.01%)
Jan 30, 2025 0.0400 0.0400 0.0341 0.0341 52,351 -0.00(-11.43%)
Jan 29, 2025 0.0380 0.0390 0.0380 0.0385 204,199 +0.01(+16.67%)
Jan 28, 2025 0.0332 0.0348 0.0330 0.0330 64,473 +0.00(+0.30%)
Jan 27, 2025 0.0312 0.0329 0.0310 0.0329 69,010 +0.00(+5.79%)
Jan 24, 2025 0.0380 0.0380 0.0311 0.0311 4,695 -0.00(-13.61%)
Jan 23, 2025 0.0350 0.0380 0.0350 0.0360 214,693 +0.00(+3.15%)
Jan 22, 2025 0.0286 0.0375 0.0286 0.0349 298,750 +0.00(+1.45%)
Jan 21, 2025 0.0340 0.0344 0.0325 0.0344 22,915 +0.00(+2.99%)
Jan 17, 2025 0.0334 0.0334 0.0334 0.0334 1,000 +0.00(+1.83%)
Jan 15, 2025 0.0328 0 +0.00(+0.00%)
Jan 13, 2025 0.0328 26 +0.01(+21.93%)
Jan 10, 2025 0.0269 0.0269 0.0269 0.0269 2,000 +0.00(+0.00%)
Jan 08, 2025 0.0315 0.0315 0.0269 0.0269 2,536 -0.00(-6.92%)
Jan 07, 2025 0.0269 0.0328 0.0269 0.0289 6,668 +0.00(+4.71%)
Jan 06, 2025 0.0328 0.0328 0.0276 0.0276 6,993 -0.00(-6.12%)
Jan 03, 2025 0.0326 0.0326 0.0294 0.0294 50,610 -0.00(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.