Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1500 0.1500 0.1499 0.1500 4,751 +0.00(+0.00%)
Dec 20, 2024 0.1315 0.1500 0.1315 0.1500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.1450 0.1500 0.1315 0.1500 25,000 +0.01(+7.14%)
Dec 18, 2024 0.1300 0.1400 0.1300 0.1400 16,290 +0.02(+16.67%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Dec 16, 2024 0.1300 0.1400 0.1125 0.1300 19,014 +0.00(+0.00%)
Dec 13, 2024 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Dec 12, 2024 0.1200 0.1300 0.1038 0.1300 10,000 +0.01(+8.33%)
Dec 11, 2024 0.0988 0.1200 0.0988 0.1200 10,100 +0.00(+3.45%)
Dec 10, 2024 0.1160 0.1160 0.1160 0.1160 3,800 +0.00(+0.00%)
Dec 09, 2024 0.1160 0.1160 0.1160 0.1160 10,100 +0.00(+0.00%)
Dec 05, 2024 0.1160 0 +0.00(+1.75%)
Dec 02, 2024 0.1140 0 -0.00(-3.39%)
Nov 27, 2024 0.1180 0 +0.00(+1.72%)
Nov 26, 2024 0.1060 0.1160 0.1060 0.1160 3,000 -0.00(-1.69%)
Nov 21, 2024 0.1180 0 -0.00(-0.84%)
Nov 14, 2024 0.1190 0 +0.02(+19.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0970 0.1000 0.0970 0.1000 43,426 +0.00(+3.09%)
Nov 06, 2024 0.0970 0 +0.00(+0.00%)
Nov 05, 2024 0.0888 0.0970 0.0888 0.0970 2,100 -0.00(-3.00%)
Oct 30, 2024 0.1000 0 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 5,021 +0.00(+0.00%)
Oct 28, 2024 0.0980 0.1000 0.0805 0.1000 8,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.0850 0.1000 36,000 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1200 0.0815 0.1000 58,000 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1200 0.0825 0.1000 47,620 -0.01(-9.09%)
Oct 16, 2024 0.0805 0.1100 0.0805 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2024 0.0997 0.1100 0.0997 0.1100 1,200 +0.00(+0.00%)
Oct 14, 2024 0.1080 0.1100 0.1026 0.1100 10,700 +0.00(+0.00%)
Oct 11, 2024 0.1080 0.1100 0.1080 0.1100 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0877 0.1100 0.0810 0.1100 9,775 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.0770 0.1100 49,127 +0.00(+0.00%)
Oct 08, 2024 0.0820 0.1100 0.0820 0.1100 26,000 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1100 0.1000 0.1100 24,550 -0.01(-8.33%)
Oct 03, 2024 0.1200 0 -0.01(-7.69%)
Oct 02, 2024 0.1200 0.1300 0.1150 0.1300 18,400 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.