Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP: BERI )

0.0100 UNCHANGED
Last Price Updated: 12:27 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0100 0 -0.00(-3.85%)
Sep 09, 2024 0.0104 0 +0.00(+25.30%)
Sep 06, 2024 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+38.33%)
Aug 28, 2024 0.0060 0 -0.00(-31.82%)
Aug 23, 2024 0.0088 0 +0.00(+20.55%)
Aug 20, 2024 0.0073 5 +0.00(+2.82%)
Aug 16, 2024 0.0071 0 -0.00(-10.13%)
Aug 15, 2024 0.0076 0.0079 0.0076 0.0079 10,100 +0.00(+0.00%)
Aug 14, 2024 0.0090 0.0110 0.0079 0.0079 306,050 -0.00(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.