Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0687 -0.0013 (-1.86%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0708 0.0715 0.0600 0.0687 205,392 -0.00(-1.86%)
Oct 30, 2025 0.0605 0.0700 0.0605 0.0700 104,016 +0.01(+16.47%)
Oct 29, 2025 0.0533 0.0700 0.0533 0.0601 751,604 +0.01(+9.27%)
Oct 28, 2025 0.0477 0.0551 0.0440 0.0550 691,648 +0.01(+16.77%)
Oct 27, 2025 0.0540 0.0540 0.0471 0.0471 100,050 -0.01(-11.13%)
Oct 24, 2025 0.0589 0.0589 0.0391 0.0530 645,824 -0.00(-7.02%)
Oct 23, 2025 0.0602 0.0633 0.0556 0.0570 204,878 -0.01(-12.71%)
Oct 22, 2025 0.0654 0.0660 0.0610 0.0653 143,805 -0.00(-0.15%)
Oct 21, 2025 0.0699 0.0699 0.0654 0.0654 144,872 -0.00(-3.40%)
Oct 20, 2025 0.0684 0.0700 0.0654 0.0677 124,012 +0.00(+3.52%)
Oct 17, 2025 0.0699 0.0700 0.0653 0.0654 289,845 -0.00(-4.94%)
Oct 16, 2025 0.0665 0.0699 0.0651 0.0688 120,306 +0.00(+3.77%)
Oct 15, 2025 0.0699 0.0699 0.0653 0.0663 77,290 -0.00(-5.15%)
Oct 14, 2025 0.0661 0.0739 0.0651 0.0699 387,739 -0.00(-2.65%)
Oct 13, 2025 0.0725 0.0734 0.0671 0.0718 110,000 -0.00(-4.27%)
Oct 10, 2025 0.0676 0.0750 0.0660 0.0750 309,801 +0.01(+8.07%)
Oct 09, 2025 0.0670 0.0724 0.0666 0.0694 241,804 -0.00(-3.88%)
Oct 08, 2025 0.0702 0.0722 0.0668 0.0722 14,300 +0.01(+8.08%)
Oct 07, 2025 0.0744 0.0744 0.0556 0.0668 171,620 -0.00(-0.15%)
Oct 06, 2025 0.0716 0.0716 0.0669 0.0669 25,909 -0.00(-4.43%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 8,199 +0.00(+1.45%)
Oct 02, 2025 0.0735 0.0735 0.0653 0.0690 31,384 -0.00(-2.82%)
Oct 01, 2025 0.0700 0.0710 0.0700 0.0710 21,050 +0.00(+0.00%)
Sep 30, 2025 0.0740 0.0740 0.0690 0.0710 850 -0.00(-3.40%)
Sep 29, 2025 0.0700 0.0750 0.0700 0.0735 21,400 +0.00(+3.52%)
Sep 26, 2025 0.0701 0.0740 0.0701 0.0710 22,350 -0.00(-1.25%)
Sep 25, 2025 0.0701 0.0737 0.0700 0.0719 32,000 -0.00(-0.28%)
Sep 24, 2025 0.0732 0.0740 0.0700 0.0721 90,200 -0.00(-3.87%)
Sep 23, 2025 0.0749 0.0750 0.0703 0.0750 56,268 +0.00(+5.34%)
Sep 22, 2025 0.0760 0.0760 0.0701 0.0712 66,427 +0.00(+0.56%)
Sep 19, 2025 0.0717 0.0760 0.0708 0.0708 6,105 -0.01(-8.05%)
Sep 18, 2025 0.0780 0.0799 0.0769 0.0770 54,320 +0.00(+0.13%)
Sep 17, 2025 0.0800 0.0800 0.0769 0.0769 61,200 -0.01(-7.13%)
Sep 16, 2025 0.0814 0.0835 0.0800 0.0828 56,350 -0.00(-5.05%)
Sep 15, 2025 0.0890 0.0890 0.0802 0.0872 42,213 -0.00(-3.11%)
Sep 12, 2025 0.0867 0.0901 0.0775 0.0900 260,016 +0.01(+13.92%)
Sep 11, 2025 0.0777 0.0800 0.0741 0.0790 80,574 +0.00(+2.33%)
Sep 10, 2025 0.0789 0.0790 0.0700 0.0772 115,647 -0.00(-1.91%)
Sep 09, 2025 0.0780 0.0787 0.0780 0.0787 38,716 +0.00(+2.34%)
Sep 08, 2025 0.0760 0.0778 0.0730 0.0769 53,000 -0.00(-1.41%)
Sep 05, 2025 0.0780 0.0780 0.0748 0.0780 34,738 +0.00(+1.30%)
Sep 04, 2025 0.0750 0.0787 0.0746 0.0770 181,152 +0.00(+2.67%)
Sep 03, 2025 0.0738 0.0750 0.0738 0.0750 21,050 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.