Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP:BORUF)

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 4.250 0 +0.00(+0.00%)
Aug 26, 2025 4.250 0 -0.05(-1.16%)
Aug 21, 2025 4.300 49 +0.00(+0.00%)
Aug 20, 2025 4.300 4.300 4.300 4.300 1,000 -0.05(-1.15%)
Aug 06, 2025 4.350 20 -0.06(-1.25%)
Aug 05, 2025 4.405 4.405 4.405 4.405 100 +0.05(+1.15%)
Aug 01, 2025 4.355 0 +0.06(+1.28%)
Jul 30, 2025 4.300 1 -0.22(-4.87%)
Jul 29, 2025 4.570 4.613 4.400 4.520 8,515 -0.18(-3.83%)
Jul 25, 2025 4.700 0 +0.02(+0.43%)
Jul 24, 2025 4.680 4.680 4.600 4.680 301 +0.33(+7.59%)
Jul 23, 2025 4.350 4.350 4.350 4.350 2,011 -0.15(-3.33%)
Jul 16, 2025 4.500 0 -0.10(-2.17%)
Jul 10, 2025 4.600 0 +0.10(+2.22%)
Jul 09, 2025 4.500 4.500 4.500 4.500 193 +0.06(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.