Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

6.305 -0.095 (-1.48%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 6.425 6.550 6.250 6.400 394,421 +0.20(+3.23%)
Jun 13, 2025 6.300 6.450 6.200 6.200 700,266 -0.29(-4.39%)
Jun 12, 2025 6.600 6.600 6.300 6.485 146,614 +0.16(+2.45%)
Jun 11, 2025 6.300 6.430 6.300 6.330 31,376 -0.08(-1.33%)
Jun 10, 2025 6.426 6.490 6.350 6.415 13,343 -0.08(-1.31%)
Jun 09, 2025 6.343 6.680 6.310 6.500 20,483 +0.15(+2.40%)
Jun 06, 2025 6.250 6.470 6.250 6.348 24,786 +0.20(+3.21%)
Jun 05, 2025 6.400 6.570 6.130 6.150 27,137 -0.14(-2.23%)
Jun 04, 2025 6.100 6.470 6.100 6.290 32,417 -0.24(-3.60%)
Jun 03, 2025 6.450 6.675 6.450 6.525 15,993 -0.08(-1.14%)
Jun 02, 2025 6.420 6.800 6.420 6.600 93,076 -0.05(-0.75%)
May 30, 2025 6.530 6.800 6.530 6.650 1,435,490 -0.10(-1.48%)
May 29, 2025 6.620 6.750 6.620 6.750 39,196 +0.10(+1.50%)
May 28, 2025 6.970 6.970 6.580 6.650 30,634 +0.02(+0.30%)
May 27, 2025 6.540 6.750 6.410 6.630 36,608 +0.13(+2.00%)
May 23, 2025 6.210 6.570 6.210 6.500 50,457 -0.07(-1.07%)
May 22, 2025 6.640 6.650 6.440 6.570 40,035 -0.08(-1.20%)
May 21, 2025 6.370 6.730 6.360 6.650 77,461 +0.26(+4.07%)
May 20, 2025 6.300 6.520 6.210 6.390 60,140 +0.19(+3.06%)
May 19, 2025 6.165 6.410 6.000 6.200 117,101 +0.16(+2.65%)
May 16, 2025 6.000 6.250 5.990 6.040 26,483 +0.18(+3.07%)
May 15, 2025 5.900 6.040 5.820 5.860 88,041 +0.05(+0.86%)
May 14, 2025 6.070 6.590 5.810 5.810 51,696 -0.36(-5.83%)
May 13, 2025 6.060 6.170 5.840 6.170 78,786 +0.15(+2.49%)
May 12, 2025 5.980 6.300 5.800 6.020 46,307 +0.01(+0.17%)
May 09, 2025 5.730 6.050 5.730 6.010 135,980 +0.28(+4.89%)
May 08, 2025 5.800 5.960 5.730 5.730 40,918 -0.04(-0.69%)
May 07, 2025 5.895 5.980 5.650 5.770 33,228 +0.12(+2.14%)
May 06, 2025 5.700 5.800 5.530 5.649 63,998 -0.07(-1.24%)
May 05, 2025 6.000 6.000 5.560 5.720 84,943 -0.14(-2.39%)
May 02, 2025 5.690 5.860 5.560 5.860 64,754 +0.23(+4.09%)
May 01, 2025 5.705 5.830 5.510 5.630 61,154 +0.02(+0.36%)
Apr 30, 2025 5.340 5.800 5.340 5.610 37,090 -0.15(-2.68%)
Apr 29, 2025 5.510 5.920 5.510 5.764 43,229 +0.18(+3.31%)
Apr 28, 2025 5.600 5.760 5.540 5.580 101,167 -0.08(-1.41%)
Apr 25, 2025 5.630 5.800 5.630 5.660 44,505 +0.01(+0.18%)
Apr 24, 2025 5.630 5.720 5.630 5.650 47,823 +0.11(+1.99%)
Apr 23, 2025 5.635 5.680 5.430 5.540 61,899 +0.02(+0.36%)
Apr 22, 2025 5.300 5.680 5.300 5.520 68,632 +0.10(+1.85%)
Apr 21, 2025 5.537 5.650 5.060 5.420 47,101 +0.17(+3.24%)
Apr 17, 2025 5.330 5.460 5.140 5.250 57,033 -0.16(-3.00%)
Apr 16, 2025 5.487 5.600 5.300 5.412 70,011 +0.04(+0.79%)
Apr 15, 2025 5.180 5.590 5.180 5.370 58,475 -0.05(-0.92%)
Apr 14, 2025 5.300 5.520 5.180 5.420 147,341 +0.08(+1.50%)
Apr 11, 2025 5.065 5.380 4.990 5.340 126,202 +0.21(+4.09%)
Apr 10, 2025 5.150 5.150 4.780 5.130 125,983 -0.32(-5.87%)
Apr 09, 2025 4.695 5.450 4.630 5.450 127,910 +0.44(+8.78%)
Apr 08, 2025 4.870 5.170 4.860 5.010 99,355 +0.34(+7.40%)
Apr 07, 2025 4.635 4.860 4.530 4.665 93,455 -0.24(-4.80%)
Apr 04, 2025 4.970 5.120 4.820 4.900 60,282 -0.57(-10.42%)
Apr 03, 2025 5.540 5.580 5.390 5.470 45,330 -0.09(-1.57%)
Apr 02, 2025 5.522 5.590 5.430 5.558 31,385 +0.14(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.