Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemring Group Plc. (OP: CMGMY )

4.850 -0.213 (-4.20%)
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.850 4.850 4.850 4.850 100 -0.21(-4.20%)
Oct 16, 2024 5.062 5 -0.09(-1.70%)
Oct 01, 2024 5.150 0 +0.04(+0.78%)
Sep 27, 2024 5.110 12 +0.02(+0.39%)
Sep 16, 2024 5.090 0 -0.26(-4.86%)
Sep 09, 2024 5.350 2 -0.25(-4.46%)
Aug 30, 2024 5.600 19 +0.30(+5.66%)
Aug 29, 2024 5.300 5.300 5.300 5.300 200 -0.53(-9.09%)
Aug 27, 2024 5.830 2 +0.01(+0.17%)
Aug 26, 2024 5.820 5.820 5.820 5.820 1,143 +0.01(+0.17%)
Aug 23, 2024 5.810 5.810 5.810 5.810 118 +0.60(+11.52%)
Aug 21, 2024 5.210 2 -0.20(-3.70%)
Aug 20, 2024 5.600 5.600 5.410 5.410 1,000 -0.50(-8.46%)
Aug 14, 2024 5.910 145 +1.01(+20.61%)
Aug 09, 2024 4.900 13 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.