Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.130 -0.040 (-1.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.170 3.170 3.170 3.170 459 -0.06(-1.86%)
Aug 12, 2024 3.230 0 +0.11(+3.38%)
Aug 09, 2024 3.180 3.180 3.124 3.124 3,100 -0.01(-0.18%)
Aug 08, 2024 3.155 3.155 3.130 3.130 238 -0.03(-0.95%)
Aug 07, 2024 3.135 3.160 3.050 3.160 3,312 +0.09(+2.93%)
Aug 06, 2024 3.050 3.300 3.040 3.070 2,050 -0.23(-6.97%)
Aug 05, 2024 3.020 3.300 2.950 3.300 7,401 +0.28(+9.27%)
Aug 02, 2024 3.020 3.020 3.020 3.020 5,780 -0.08(-2.58%)
Aug 01, 2024 3.170 3.190 3.100 3.100 1,410 -0.07(-2.21%)
Jul 30, 2024 3.170 0 -0.02(-0.47%)
Jul 29, 2024 3.260 3.260 3.185 3.185 3,610 -0.04(-1.39%)
Jul 26, 2024 3.180 3.230 3.180 3.230 660 +0.09(+2.71%)
Jul 25, 2024 3.120 3.145 3.100 3.145 1,055 +0.04(+1.45%)
Jul 24, 2024 3.120 3.130 3.100 3.100 900 -0.02(-0.64%)
Jul 23, 2024 3.150 3.150 3.120 3.120 935 -0.06(-2.01%)
Jul 22, 2024 3.184 3.200 3.184 3.184 215 -0.04(-1.12%)
Jul 19, 2024 3.303 3.303 3.160 3.220 8,362 -0.13(-3.88%)
Jul 18, 2024 3.450 3.450 3.350 3.350 900 -0.21(-5.90%)
Jul 17, 2024 3.560 3.560 3.560 3.560 2,000 +0.07(+1.89%)
Jul 16, 2024 3.494 3.494 3.320 3.494 13,671 -0.06(-1.58%)
Jul 15, 2024 3.550 3.550 3.550 3.550 3,899 +0.00(+0.00%)
Jul 12, 2024 3.490 3.550 3.490 3.550 822 +0.18(+5.34%)
Jul 11, 2024 3.400 3.416 3.370 3.370 12,155 -0.01(-0.18%)
Jul 10, 2024 3.330 3.380 3.330 3.376 8,413 +0.09(+2.61%)
Jul 09, 2024 3.230 3.330 3.230 3.290 1,104 +0.09(+2.81%)
Jul 08, 2024 3.230 3.230 3.160 3.200 14,452 -0.01(-0.31%)
Jul 05, 2024 3.210 3.210 3.210 3.210 124 +0.10(+3.22%)
Jul 02, 2024 3.110 0 -0.07(-2.20%)
Jun 28, 2024 3.180 62 +0.00(+0.00%)
Jun 27, 2024 3.180 3.180 3.180 3.180 1,231 +0.02(+0.63%)
Jun 26, 2024 3.164 3.164 3.160 3.160 400 -0.01(-0.32%)
Jun 25, 2024 3.180 3.180 3.148 3.170 2,755 -0.01(-0.31%)
Jun 24, 2024 3.030 3.180 3.030 3.180 6,664 +0.18(+6.00%)
Jun 20, 2024 3.000 1 -0.01(-0.33%)
Jun 18, 2024 3.000 3.030 3.000 3.010 1,590 +0.02(+0.67%)
Jun 17, 2024 2.990 3.000 2.990 2.990 3,085 +0.06(+2.05%)
Jun 14, 2024 2.955 2.972 2.930 2.930 8,443 -0.07(-2.33%)
Jun 13, 2024 3.020 3.097 2.970 3.000 13,825 -0.10(-3.23%)
Jun 12, 2024 3.180 3.180 3.040 3.100 2,421 -0.03(-0.96%)
Jun 11, 2024 3.030 3.130 3.030 3.130 6,824 +0.20(+6.83%)
Jun 10, 2024 2.950 2.950 2.925 2.930 4,698 -0.02(-0.68%)
Jun 07, 2024 3.040 3.040 2.950 2.950 2,601 -0.10(-3.28%)
Jun 06, 2024 3.150 3.150 2.910 3.050 20,640 -0.14(-4.39%)
Jun 04, 2024 3.190 3,071 -0.18(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.