Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0111 +0.0002 (+1.83%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0111 0.0111 0.0111 0.0111 793 +0.00(+1.83%)
Sep 11, 2025 0.0109 0.0109 0.0109 0.0109 42,001 -0.00(-3.54%)
Sep 10, 2025 0.0113 0.0113 0.0113 0.0113 1,000 -0.00(-1.74%)
Sep 09, 2025 0.0115 0.0115 0.0112 0.0115 1,000 +0.00(+4.55%)
Sep 08, 2025 0.0110 0.0110 0.0110 0.0110 7,600 -0.00(-7.56%)
Sep 05, 2025 0.0119 0.0119 0.0119 0.0119 3,000 +0.00(+9.17%)
Sep 03, 2025 0.0109 0 -0.00(-12.80%)
Sep 02, 2025 0.0125 0.0125 0.0125 0.0125 100 +0.00(+14.68%)
Aug 29, 2025 0.0110 0.0110 0.0109 0.0109 323,580 -0.00(-9.17%)
Aug 28, 2025 0.0120 0.0120 0.0120 0.0120 11,625 +0.00(+1.69%)
Aug 25, 2025 0.0118 0 -0.00(-5.60%)
Aug 22, 2025 0.0122 0.0125 0.0122 0.0125 500 +0.00(+5.04%)
Aug 21, 2025 0.0124 0.0129 0.0118 0.0119 95,030 -0.00(-4.80%)
Aug 19, 2025 0.0125 9 +0.00(+4.17%)
Aug 18, 2025 0.0170 0.0170 0.0120 0.0120 157,900 -0.00(-22.58%)
Aug 15, 2025 0.0143 0.0155 0.0143 0.0155 1,900 +0.00(+0.00%)
Aug 14, 2025 0.0143 0.0155 0.0143 0.0155 10,000 +0.00(+0.00%)
Aug 13, 2025 0.0143 0.0155 0.0143 0.0155 1,002 +0.00(+19.23%)
Aug 12, 2025 0.0130 0.0130 0.0130 0.0130 10,033 +0.00(+10.17%)
Aug 11, 2025 0.0130 0.0131 0.0118 0.0118 45,000 -0.00(-9.23%)
Aug 08, 2025 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-7.14%)
Aug 07, 2025 0.0140 0.0140 0.0140 0.0140 28,025 +0.00(+2.94%)
Aug 06, 2025 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+4.62%)
Aug 05, 2025 0.0155 0.0155 0.0130 0.0130 63,975 -0.00(-18.75%)
Aug 04, 2025 0.0145 0.0160 0.0145 0.0160 66,600 +0.00(+6.67%)
Aug 01, 2025 0.0150 0.0150 0.0150 0.0150 400 +0.00(+4.17%)
Jul 30, 2025 0.0144 1 +0.00(+10.77%)
Jul 29, 2025 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-1.96%)
Jul 21, 2025 0.0153 0 +0.00(+11.68%)
Jul 16, 2025 0.0137 0 -0.00(-2.84%)
Jul 15, 2025 0.0141 0.0141 0.0141 0.0141 8,000 +0.00(+0.00%)
Jul 14, 2025 0.0141 0.0141 0.0141 0.0141 100 +0.00(+0.00%)
Jul 09, 2025 0.0141 0 +0.00(+8.46%)
Jul 08, 2025 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-5.80%)
Jul 07, 2025 0.0138 0.0138 0.0138 0.0138 4,000 +0.00(+0.00%)
Jul 03, 2025 0.0138 0.0138 0.0138 0.0138 500 -0.00(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.