Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.1070 0.1300 0.1070 0.1150 1,808,190 -0.01(-6.12%)
Nov 14, 2025 0.1180 0.1273 0.1140 0.1225 1,429,083 -0.00(-1.61%)
Nov 13, 2025 0.1300 0.1399 0.1170 0.1245 2,856,156 -0.01(-6.32%)
Nov 12, 2025 0.1290 0.1399 0.1246 0.1329 3,009,435 +0.01(+7.52%)
Nov 11, 2025 0.1240 0.1390 0.1236 0.1236 1,279,865 -0.02(-12.40%)
Nov 10, 2025 0.1400 0.1449 0.1375 0.1411 2,663,635 +0.01(+7.71%)
Nov 07, 2025 0.1242 0.1311 0.1116 0.1310 2,558,172 -0.01(-5.42%)
Nov 06, 2025 0.1425 0.1677 0.1295 0.1385 1,990,845 +0.00(+0.65%)
Nov 05, 2025 0.1360 0.1475 0.1360 0.1376 3,900,325 -0.01(-8.21%)
Nov 04, 2025 0.1444 0.1500 0.1360 0.1499 1,792,994 +0.01(+4.31%)
Nov 03, 2025 0.1918 0.1918 0.1425 0.1437 1,947,806 -0.03(-17.89%)
Oct 31, 2025 0.1550 0.1754 0.1550 0.1750 2,097,511 +0.02(+12.90%)
Oct 30, 2025 0.1480 0.1600 0.1351 0.1550 5,431,460 +0.01(+4.94%)
Oct 29, 2025 0.1420 0.1550 0.1400 0.1477 7,418,818 +0.00(+0.48%)
Oct 28, 2025 0.1500 0.1500 0.1302 0.1470 6,411,874 -0.00(-1.21%)
Oct 27, 2025 0.1795 0.1819 0.1428 0.1488 9,337,908 -0.03(-15.69%)
Oct 24, 2025 0.1525 0.1809 0.1525 0.1765 7,711,390 +0.02(+12.06%)
Oct 23, 2025 0.1640 0.1790 0.1560 0.1575 6,386,172 -0.01(-3.37%)
Oct 22, 2025 0.1600 0.1661 0.1466 0.1630 9,800,127 -0.00(-0.31%)
Oct 21, 2025 0.1826 0.1890 0.1438 0.1635 27,948,646 -0.07(-28.76%)
Oct 20, 2025 0.4000 0.4000 0.2000 0.2295 11,116,697 -0.03(-12.07%)
Oct 15, 2025 0.2610 0 -0.03(-9.84%)
Oct 14, 2025 0.3200 0.3452 0.2665 0.2895 74,133,760 +0.03(+12.38%)
Oct 13, 2025 0.2288 0.2700 0.1795 0.2576 50,082,900 +0.07(+37.90%)
Oct 10, 2025 0.1720 0.1910 0.1670 0.1868 35,401,716 +0.03(+22.49%)
Oct 09, 2025 0.1355 0.1725 0.1355 0.1525 15,246,077 +0.03(+20.94%)
Oct 08, 2025 0.1180 0.1405 0.1180 0.1261 10,936,944 +0.02(+14.64%)
Oct 07, 2025 0.1100 0.1390 0.1050 0.1100 13,221,009 -0.02(-13.86%)
Oct 06, 2025 0.1650 0.1880 0.1050 0.1277 61,554,408 +0.02(+23.03%)
Oct 03, 2025 0.1275 0.1275 0.0800 0.1038 23,944,176 -0.01(-4.77%)
Oct 02, 2025 0.1100 0.1300 0.0719 0.1090 2,505,068 -0.01(-9.99%)
Oct 01, 2025 0.0722 0.1450 0.0657 0.1211 2,272,553 +0.05(+75.51%)
Sep 30, 2025 0.0650 0.0733 0.0600 0.0690 624,657 +0.00(+3.76%)
Sep 29, 2025 0.0650 0.0665 0.0595 0.0665 482,500 +0.01(+8.84%)
Sep 26, 2025 0.0600 0.0661 0.0551 0.0611 836,875 -0.00(-0.33%)
Sep 25, 2025 0.0653 0.0666 0.0596 0.0613 1,321,615 -0.00(-6.27%)
Sep 24, 2025 0.0680 0.0700 0.0650 0.0654 200,635 +0.00(+0.62%)
Sep 23, 2025 0.0650 0.0679 0.0585 0.0650 422,869 -0.01(-9.72%)
Sep 22, 2025 0.0651 0.0730 0.0650 0.0720 345,200 +0.01(+10.60%)
Sep 19, 2025 0.0710 0.0780 0.0651 0.0651 116,000 -0.01(-15.89%)
Sep 18, 2025 0.0640 0.0774 0.0640 0.0774 926,500 +0.01(+12.17%)
Sep 17, 2025 0.0646 0.0693 0.0600 0.0690 267,500 +0.00(+3.29%)
Sep 16, 2025 0.0693 0.0693 0.0650 0.0668 611,721 +0.00(+4.05%)
Sep 15, 2025 0.0642 0.0642 0.0600 0.0642 15,575 +0.00(+5.25%)
Sep 12, 2025 0.0610 0.0610 0.0610 0.0610 4,345 -0.00(-6.15%)
Sep 11, 2025 0.0629 0.0685 0.0589 0.0650 298,566 -0.01(-13.33%)
Sep 10, 2025 0.0650 0.0750 0.0600 0.0750 431,000 +0.01(+15.38%)
Sep 09, 2025 0.0750 0.0750 0.0629 0.0650 423,729 -0.01(-8.45%)
Sep 08, 2025 0.0655 0.0710 0.0650 0.0710 460,784 +0.00(+0.71%)
Sep 05, 2025 0.0705 0.0705 0.0650 0.0705 313,819 +0.01(+17.50%)
Sep 04, 2025 0.0650 0.0655 0.0600 0.0600 50,712 -0.01(-7.69%)
Sep 03, 2025 0.0700 0.0700 0.0639 0.0650 200,609 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.