Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.0650 -0.0017 (-2.55%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0591 0.0667 0.0591 0.0667 5,500 +0.00(+4.22%)
Jul 07, 2025 0.0570 0.0710 0.0566 0.0640 47,510 -0.00(-6.02%)
Jul 03, 2025 0.0610 0.0719 0.0532 0.0681 282,500 +0.02(+40.12%)
Jul 02, 2025 0.0451 0.0522 0.0450 0.0486 46,990 +0.00(+7.76%)
Jul 01, 2025 0.0476 0.0476 0.0451 0.0451 23,300 -0.01(-20.88%)
Jun 30, 2025 0.0450 0.0720 0.0450 0.0570 122,315 +0.00(+3.64%)
Jun 27, 2025 0.0572 0.0573 0.0550 0.0550 34,860 -0.02(-23.61%)
Jun 25, 2025 0.0720 50 +0.02(+36.36%)
Jun 23, 2025 0.0528 0 -0.02(-25.11%)
Jun 20, 2025 0.0578 0.0705 0.0578 0.0705 27,184 +0.02(+27.72%)
Jun 18, 2025 0.0704 0.0704 0.0552 0.0552 10,521 -0.01(-21.26%)
Jun 17, 2025 0.0701 0.0701 0.0701 0.0701 601 -0.00(-2.50%)
Jun 16, 2025 0.0719 0.0719 0.0719 0.0719 2,675 -0.00(-0.14%)
Jun 13, 2025 0.0630 0.0720 0.0630 0.0720 26,880 +0.02(+26.76%)
Jun 10, 2025 0.0568 0 -0.01(-18.86%)
Jun 09, 2025 0.0417 0.0700 0.0417 0.0700 16,003 -0.00(-2.64%)
Jun 06, 2025 0.0719 0.0719 0.0719 0.0719 300 +0.00(+2.71%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 1,146 +0.03(+82.77%)
Jun 03, 2025 0.0383 0.0383 0.0383 0.0383 40,000 -0.00(-2.05%)
Jun 02, 2025 0.0556 0.0556 0.0391 0.0391 22,521 -0.03(-42.50%)
May 30, 2025 0.0523 0.0720 0.0523 0.0680 38,700 +0.01(+22.30%)
May 28, 2025 0.0556 0 -0.00(-7.33%)
May 27, 2025 0.0551 0.0600 0.0460 0.0600 43,754 +0.00(+3.45%)
May 23, 2025 0.0620 0.0720 0.0472 0.0580 208,000 +0.01(+13.06%)
May 22, 2025 0.0619 0.0630 0.0513 0.0513 22,000 -0.00(-6.90%)
May 21, 2025 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+2.42%)
May 20, 2025 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.36%)
May 19, 2025 0.0551 0.0551 0.0551 0.0551 1,102 +0.00(+0.00%)
May 16, 2025 0.0551 0.0551 0.0551 0.0551 1,000 +0.00(+0.18%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-5.17%)
May 14, 2025 0.0580 0.0580 0.0580 0.0580 34,631 -0.01(-15.57%)
May 13, 2025 0.0687 0.0687 0.0687 0.0687 2,000 +0.01(+18.45%)
May 12, 2025 0.0580 0.0605 0.0580 0.0580 2,000 +0.00(+0.00%)
May 07, 2025 0.0580 0 +0.00(+0.00%)
May 06, 2025 0.0671 0.0671 0.0580 0.0580 20,300 -0.01(-10.77%)
May 05, 2025 0.0650 0.0715 0.0650 0.0650 11,753 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.