Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0009 0.0010 0.0009 0.0010 566,475 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0009 0.0010 686,835 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0010 0.0009 0.0010 3,229,987 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0010 0.0009 0.0010 2,834,868 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0010 0.0009 0.0010 197,014 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 11,088,813 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0010 0.0009 0.0010 142,900 +0.00(+11.11%)
Aug 21, 2024 0.0010 0.0011 0.0009 0.0009 4,834,488 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0010 0.0009 0.0009 802,929 -0.00(-10.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0010 2,235,275 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0011 0.0009 0.0010 2,833,804 -0.00(-9.09%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0011 8,908,214 +0.00(+22.22%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0009 10,045,883 -0.00(-10.00%)
Aug 13, 2024 0.0010 0.0010 0.0009 0.0010 3,771,007 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0010 0.0008 0.0010 14,467,058 +0.00(+11.11%)
Aug 09, 2024 0.0009 0.0010 0.0008 0.0009 15,859,742 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0009 5,671,184 -0.00(-10.00%)
Aug 07, 2024 0.0009 0.0010 0.0009 0.0010 1,716,819 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0010 0.0008 0.0010 3,912,256 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 5,617,869 +0.00(+0.00%)
Aug 02, 2024 0.0011 0.0011 0.0010 0.0010 1,004,002 -0.00(-9.09%)
Aug 01, 2024 0.0010 0.0011 0.0010 0.0011 3,259,300 +0.00(+0.00%)
Jul 31, 2024 0.0011 0.0012 0.0010 0.0011 6,831,955 -0.00(-8.33%)
Jul 30, 2024 0.0012 0.0012 0.0011 0.0012 647,038 +0.00(+0.00%)
Jul 29, 2024 0.0012 0.0012 0.0011 0.0012 9,289,688 +0.00(+9.09%)
Jul 26, 2024 0.0011 0.0012 0.0010 0.0011 7,835,864 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0011 32,371,032 +0.00(+0.00%)
Jul 24, 2024 0.0011 0.0012 0.0011 0.0011 5,190,039 +0.00(+0.00%)
Jul 23, 2024 0.0011 0.0012 0.0011 0.0011 859,926 -0.00(-8.33%)
Jul 22, 2024 0.0012 0.0012 0.0011 0.0012 640,558 +0.00(+9.09%)
Jul 19, 2024 0.0012 0.0012 0.0011 0.0011 1,092,884 -0.00(-8.33%)
Jul 18, 2024 0.0011 0.0012 0.0011 0.0012 1,155,304 +0.00(+9.09%)
Jul 17, 2024 0.0011 0.0012 0.0011 0.0011 1,157,600 -0.00(-8.33%)
Jul 16, 2024 0.0013 0.0013 0.0011 0.0012 5,389,421 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0013 0.0012 0.0012 628,620 -0.00(-7.69%)
Jul 12, 2024 0.0012 0.0013 0.0012 0.0013 3,073,387 +0.00(+8.33%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0012 1,161,312 +0.00(+0.00%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 355,742 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0011 0.0013 5,359,649 +0.00(+8.33%)
Jul 08, 2024 0.0011 0.0013 0.0011 0.0012 3,192,059 +0.00(+0.00%)
Jul 05, 2024 0.0011 0.0013 0.0011 0.0012 924,861 -0.00(-7.69%)
Jul 03, 2024 0.0011 0.0013 0.0011 0.0013 842,870 +0.00(+18.18%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0011 3,182,419 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.