Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (OP: FNQQF )

0.0055 -0.0005 (-8.33%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0055 0.0055 0.0052 0.0055 28,200 -0.00(-8.33%)
Mar 10, 2025 0.0060 0 -0.00(-7.69%)
Mar 06, 2025 0.0065 0 +0.00(+1.56%)
Mar 04, 2025 0.0064 0 +0.00(+39.13%)
Feb 28, 2025 0.0046 145 -0.00(-22.03%)
Feb 27, 2025 0.0061 0.0061 0.0059 0.0059 3,400 -0.00(-13.24%)
Feb 25, 2025 0.0068 0 -0.00(-1.45%)
Feb 24, 2025 0.0056 0.0069 0.0056 0.0069 38,233 +0.00(+15.00%)
Feb 21, 2025 0.0066 0.0066 0.0053 0.0060 188,164 -0.00(-7.69%)
Feb 20, 2025 0.0077 0.0077 0.0065 0.0065 289,411 -0.00(-13.33%)
Feb 19, 2025 0.0069 0.0075 0.0069 0.0075 637,000 +0.00(+10.29%)
Feb 18, 2025 0.0068 0.0068 0.0068 0.0068 14,719 +0.00(+1.49%)
Feb 14, 2025 0.0067 0.0067 0.0067 0.0067 19,970 +0.00(+0.00%)
Feb 13, 2025 0.0067 0.0067 0.0067 0.0067 10,999 +0.00(+1.52%)
Feb 12, 2025 0.0066 0.0066 0.0066 0.0066 350 -0.00(-1.49%)
Feb 11, 2025 0.0068 0.0068 0.0067 0.0067 70,285 -0.00(-4.29%)
Feb 10, 2025 0.0065 0.0070 0.0065 0.0070 214,750 +0.00(+4.48%)
Feb 07, 2025 0.0072 0.0072 0.0066 0.0067 333,057 +0.00(+0.00%)
Feb 06, 2025 0.0067 0.0068 0.0066 0.0067 74,844 -0.00(-2.90%)
Feb 03, 2025 0.0069 0 +0.00(+18.97%)
Jan 31, 2025 0.0058 0.0070 0.0058 0.0058 245,765 -0.00(-17.14%)
Jan 30, 2025 0.0070 0.0081 0.0069 0.0070 17,200 +0.00(+2.94%)
Jan 29, 2025 0.0069 0.0069 0.0068 0.0068 12,000 -0.00(-1.45%)
Jan 28, 2025 0.0069 0.0070 0.0069 0.0069 40,000 +0.00(+11.29%)
Jan 27, 2025 0.0070 0.0070 0.0055 0.0062 54,685 +0.00(+1.64%)
Jan 17, 2025 0.0061 0 -0.00(-16.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.