Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0023 0.0023 0.0021 0.0022 209,500 -0.00(-4.35%)
Dec 19, 2024 0.0022 0.0023 0.0021 0.0023 1,866,548 +0.00(+4.55%)
Dec 18, 2024 0.0023 0.0027 0.0022 0.0022 632,768 -0.00(-8.33%)
Dec 17, 2024 0.0026 0.0028 0.0024 0.0024 187,457 +0.00(+0.00%)
Dec 16, 2024 0.0024 0.0024 0.0023 0.0024 617,500 -0.00(-7.69%)
Dec 13, 2024 0.0027 0.0027 0.0025 0.0026 52,105 -0.00(-7.14%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 21,379 -0.00(-3.45%)
Dec 11, 2024 0.0029 0.0030 0.0029 0.0029 554,230 +0.00(+20.83%)
Dec 10, 2024 0.0027 0.0027 0.0023 0.0024 2,970,402 -0.00(-17.24%)
Dec 09, 2024 0.0026 0.0029 0.0024 0.0029 255,064 +0.00(+3.57%)
Dec 06, 2024 0.0022 0.0028 0.0022 0.0028 357,753 +0.00(+16.67%)
Dec 05, 2024 0.0025 0.0026 0.0021 0.0024 2,562,597 +0.00(+0.00%)
Dec 04, 2024 0.0022 0.0025 0.0022 0.0024 1,667,945 -0.00(-7.69%)
Dec 03, 2024 0.0027 0.0030 0.0026 0.0026 718,000 +0.00(+0.00%)
Dec 02, 2024 0.0025 0.0026 0.0023 0.0026 361,400 +0.00(+4.00%)
Nov 29, 2024 0.0026 0.0026 0.0022 0.0025 136,300 +0.00(+0.00%)
Nov 27, 2024 0.0027 0.0027 0.0025 0.0025 787,500 -0.00(-7.41%)
Nov 26, 2024 0.0027 0.0027 0.0027 0.0027 125 -0.00(-3.57%)
Nov 25, 2024 0.0030 0.0030 0.0025 0.0028 215,500 +0.00(+0.00%)
Nov 22, 2024 0.0028 0.0030 0.0028 0.0028 1,107,000 +0.00(+0.00%)
Nov 20, 2024 0.0028 0 +0.00(+0.00%)
Nov 19, 2024 0.0030 0.0031 0.0025 0.0028 2,832,000 -0.00(-9.68%)
Nov 18, 2024 0.0031 0.0033 0.0031 0.0031 729,526 -0.00(-3.13%)
Nov 15, 2024 0.0033 0.0033 0.0032 0.0032 88,000 -0.00(-8.57%)
Nov 14, 2024 0.0036 0.0036 0.0029 0.0035 584,000 -0.00(-2.78%)
Nov 13, 2024 0.0035 0.0036 0.0035 0.0036 37,453 +0.00(+16.13%)
Nov 12, 2024 0.0034 0.0037 0.0031 0.0031 233,191 -0.00(-8.82%)
Nov 11, 2024 0.0031 0.0034 0.0031 0.0034 113,400 +0.00(+9.68%)
Nov 08, 2024 0.0036 0.0036 0.0031 0.0031 1,022,404 -0.00(-16.22%)
Nov 07, 2024 0.0037 0.0038 0.0037 0.0037 94,784 +0.00(+0.00%)
Nov 06, 2024 0.0037 0.0037 0.0037 0.0037 144,000 +0.00(+0.00%)
Nov 05, 2024 0.0039 0.0039 0.0037 0.0037 418,800 +0.00(+0.00%)
Nov 04, 2024 0.0038 0.0038 0.0037 0.0037 21,600 +0.00(+0.00%)
Oct 31, 2024 0.0037 0 -0.00(-7.50%)
Oct 30, 2024 0.0036 0.0043 0.0036 0.0040 457,000 +0.00(+5.26%)
Oct 29, 2024 0.0042 0.0042 0.0038 0.0038 175,000 -0.00(-13.64%)
Oct 28, 2024 0.0043 0.0045 0.0043 0.0044 206,000 -0.00(-2.22%)
Oct 25, 2024 0.0040 0.0045 0.0038 0.0045 592,999 -0.00(-6.25%)
Oct 24, 2024 0.0036 0.0048 0.0036 0.0048 378,000 +0.00(+0.00%)
Oct 23, 2024 0.0048 0.0049 0.0048 0.0048 110,100 -0.00(-2.04%)
Oct 22, 2024 0.0053 0.0054 0.0048 0.0049 170,529 -0.00(-9.26%)
Oct 21, 2024 0.0054 0.0055 0.0054 0.0054 1,134 -0.00(-1.82%)
Oct 18, 2024 0.0054 0.0055 0.0050 0.0055 140,100 -0.00(-1.79%)
Oct 17, 2024 0.0056 0.0056 0.0056 0.0056 275 -0.00(-3.45%)
Oct 15, 2024 0.0058 0 +0.00(+3.57%)
Oct 14, 2024 0.0054 0.0056 0.0054 0.0056 42,036 -0.00(-3.45%)
Oct 11, 2024 0.0057 0.0058 0.0054 0.0058 42,000 +0.00(+3.57%)
Oct 09, 2024 0.0056 0 +0.00(+1.82%)
Oct 08, 2024 0.0046 0.0055 0.0046 0.0055 65,700 +0.00(+19.57%)
Oct 07, 2024 0.0055 0.0055 0.0046 0.0046 43,670 -0.00(-16.36%)
Oct 04, 2024 0.0050 0.0055 0.0050 0.0055 38,630 +0.00(+12.24%)
Oct 03, 2024 0.0040 0.0055 0.0035 0.0049 883,203 -0.00(-10.91%)
Oct 02, 2024 0.0051 0.0055 0.0051 0.0055 151,000 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.