Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0200 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-2.44%)
Dec 13, 2024 0.0205 0.0205 0.0205 0.0205 528 +0.00(+2.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+24.22%)
Dec 10, 2024 0.0161 0 -0.00(-19.50%)
Dec 09, 2024 0.0195 0.0200 0.0195 0.0200 23,000 +0.00(+2.56%)
Dec 06, 2024 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+7.14%)
Dec 04, 2024 0.0182 0 -0.01(-32.34%)
Dec 02, 2024 0.0269 0 +0.01(+25.70%)
Nov 27, 2024 0.0214 0 -0.01(-23.57%)
Nov 26, 2024 0.0280 0.0280 0.0280 0.0280 830 +0.02(+117.05%)
Nov 25, 2024 0.0231 0.0231 0.0129 0.0129 120,000 -0.01(-42.67%)
Nov 22, 2024 0.0225 0.0225 0.0225 0.0225 1,400 -0.00(-12.11%)
Nov 21, 2024 0.0256 0.0256 0.0256 0.0256 1,100 -0.00(-3.40%)
Nov 20, 2024 0.0265 0.0265 0.0265 0.0265 300 +0.01(+31.19%)
Nov 18, 2024 0.0202 0 -0.00(-12.55%)
Nov 15, 2024 0.0231 0.0231 0.0231 0.0231 17,500 -0.00(-11.83%)
Nov 14, 2024 0.0266 0.0266 0.0257 0.0262 31,000 +0.00(+14.91%)
Nov 13, 2024 0.0228 0.0228 0.0228 0.0228 36,000 -0.00(-1.72%)
Nov 12, 2024 0.0232 0.0232 0.0232 0.0232 7,000 -0.00(-9.02%)
Nov 11, 2024 0.0272 0.0272 0.0255 0.0255 22,500 -0.01(-18.27%)
Nov 08, 2024 0.0312 0.0316 0.0312 0.0312 14,000 +0.00(+7.59%)
Nov 06, 2024 0.0290 0 -0.00(-0.34%)
Nov 05, 2024 0.0300 0.0300 0.0291 0.0291 80,000 +0.00(+0.69%)
Nov 01, 2024 0.0289 0 +0.00(+1.40%)
Oct 30, 2024 0.0285 0 +0.00(+14.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-13.79%)
Oct 25, 2024 0.0290 0 +0.00(+0.00%)
Oct 24, 2024 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-26.29%)
Oct 22, 2024 0.0407 0.0407 0.0407 0.0407 1,136 +0.00(+0.99%)
Oct 21, 2024 0.0331 0.0403 0.0331 0.0403 50,600 +0.01(+49.26%)
Oct 17, 2024 0.0270 0 +0.01(+28.57%)
Oct 11, 2024 0.0210 0 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.