Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0002 22 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 11,321 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+100.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 188 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Oct 15, 2024 0.0001 0 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 365 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 417 +0.00(+0.00%)
Oct 08, 2024 0.0001 20 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.