Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.557 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.505 5.557 5.471 5.557 3,012 +0.56(+11.14%)
Sep 25, 2024 5.000 0 -0.49(-8.95%)
Sep 20, 2024 5.491 0 +0.04(+0.76%)
Sep 18, 2024 5.450 0 -0.04(-0.73%)
Sep 12, 2024 5.490 0 +0.44(+8.71%)
Sep 06, 2024 5.050 0 -0.16(-3.07%)
Sep 05, 2024 5.210 5.210 5.210 5.210 512 +0.06(+1.17%)
Sep 04, 2024 5.150 5.150 5.150 5.150 8,100 -0.10(-1.90%)
Sep 03, 2024 5.250 5.250 5.250 5.250 8,310 -0.36(-6.42%)
Aug 26, 2024 5.610 0 +0.33(+6.15%)
Aug 22, 2024 5.285 0 +0.36(+7.20%)
Aug 20, 2024 4.930 0 +0.20(+4.23%)
Aug 19, 2024 4.730 4.730 4.730 4.730 9,020 +0.20(+4.42%)
Aug 16, 2024 4.530 4.530 4.530 4.530 293 +0.13(+2.95%)
Aug 14, 2024 4.400 3 -0.49(-10.11%)
Aug 12, 2024 4.895 126 +0.16(+3.49%)
Aug 09, 2024 4.750 4.750 4.730 4.730 11,254 +0.08(+1.72%)
Aug 08, 2024 5.062 5.062 4.650 4.650 14,134 +0.00(+0.00%)
Aug 07, 2024 4.800 4.800 4.650 4.650 229 +0.09(+1.97%)
Aug 06, 2024 4.560 4.560 4.560 4.560 145 -0.16(-3.39%)
Aug 05, 2024 4.720 4.720 4.550 4.720 22,383 -0.30(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.