Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIVXF )

1.090 UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.090 0 +0.00(+0.00%)
Sep 11, 2024 1.090 0 +0.01(+0.46%)
Sep 09, 2024 1.085 3 +0.00(+0.46%)
Sep 04, 2024 1.080 0 +0.00(+0.00%)
Sep 03, 2024 1.080 1.080 1.080 1.080 41,865 +0.00(+0.00%)
Aug 29, 2024 1.080 0 -0.01(-0.92%)
Aug 28, 2024 1.090 1.090 1.090 1.090 39,174 +0.00(+0.00%)
Aug 27, 2024 1.090 1.095 1.090 1.090 75,000 +0.00(+0.00%)
Aug 26, 2024 1.085 1.090 1.080 1.090 21,534 +0.39(+55.71%)
Aug 23, 2024 0.6916 0.7000 0.6916 0.7000 2,100 +0.01(+1.45%)
Aug 22, 2024 0.6896 0.6938 0.6896 0.6900 2,101 +0.01(+2.13%)
Aug 21, 2024 0.6756 0.6756 0.6756 0.6756 2,500 +0.00(+0.15%)
Aug 20, 2024 0.6736 0.6746 0.6736 0.6746 2,000 +0.00(+0.15%)
Aug 19, 2024 0.6726 0.6750 0.6726 0.6736 3,500 +0.00(+0.45%)
Aug 16, 2024 0.6626 0.6706 0.6626 0.6706 2,000 +0.00(+0.09%)
Aug 15, 2024 0.6706 0.6706 0.6696 0.6700 3,000 -0.00(-0.22%)
Aug 14, 2024 0.6636 0.6715 0.6636 0.6715 2,564 +0.02(+2.50%)
Aug 13, 2024 0.6551 0.6551 0.6550 0.6551 3,000 +0.00(+0.23%)
Aug 12, 2024 0.6616 0.6616 0.6517 0.6536 6,001 -0.00(-0.15%)
Aug 09, 2024 0.6476 0.6546 0.6476 0.6546 3,000 +0.02(+2.35%)
Aug 08, 2024 0.6396 0.6396 0.6386 0.6396 2,500 -0.01(-1.08%)
Aug 07, 2024 0.6406 0.6466 0.6396 0.6466 3,500 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.