Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0005 0.0005 0.0005 0.0005 3,100,000 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0005 0.0003 0.0005 3,385,971 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0005 0.0003 0.0005 1,520,300 +0.00(+25.00%)
Jul 15, 2025 0.0004 0.0004 0.0004 0.0004 6,000,110 -0.00(-42.86%)
Jul 14, 2025 0.0003 0.0007 0.0003 0.0007 8,600 -0.00(-12.50%)
Jul 10, 2025 0.0008 0 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0008 0.0004 0.0008 1,136 -0.00(-20.00%)
Jul 02, 2025 0.0010 0 +0.00(+66.67%)
Jul 01, 2025 0.0004 0.0006 0.0004 0.0006 1,330 +0.00(+20.00%)
Jun 30, 2025 0.0005 0.0005 0.0005 0.0005 4,000,000 -0.00(-16.67%)
Jun 27, 2025 0.0006 0.0006 0.0005 0.0006 15,119,733 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0008 0.0005 0.0006 35,600,100 -0.00(-33.33%)
Jun 25, 2025 0.0005 0.0010 0.0005 0.0009 43,636,456 +0.00(+80.00%)
Jun 24, 2025 0.0010 0.0015 0.0004 0.0005 43,664,332 +0.00(+400.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0001 0 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.