Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0270 -0.0080 (-22.86%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0349 0.0350 0.0270 0.0270 30,003 -0.01(-22.86%)
Aug 30, 2024 0.0350 0 +0.00(+16.28%)
Aug 28, 2024 0.0301 0 -0.00(-9.61%)
Aug 23, 2024 0.0333 3 -0.00(-5.13%)
Aug 22, 2024 0.0499 0.0499 0.0351 0.0351 57,800 -0.01(-29.66%)
Aug 21, 2024 0.0350 0.0499 0.0350 0.0499 50,000 +0.01(+42.57%)
Aug 20, 2024 0.0383 0.0383 0.0350 0.0350 30,550 +0.00(+0.00%)
Aug 19, 2024 0.0479 0.0479 0.0350 0.0350 176,825 -0.00(-6.67%)
Aug 15, 2024 0.0375 0 +0.00(+1.90%)
Aug 14, 2024 0.0489 0.0489 0.0368 0.0368 250 -0.01(-24.74%)
Aug 13, 2024 0.0420 0.0489 0.0260 0.0489 60,900 +0.02(+77.82%)
Aug 09, 2024 0.0275 0 -0.00(-3.17%)
Aug 07, 2024 0.0284 0 -0.00(-5.33%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 9,300 -0.00(-3.23%)
Aug 05, 2024 0.0310 0.0496 0.0310 0.0310 2,400 -0.01(-22.50%)
Aug 02, 2024 0.0379 0.0450 0.0301 0.0400 89,407 +0.00(+12.68%)
Aug 01, 2024 0.0355 0.0390 0.0355 0.0355 8,450 -0.00(-8.97%)
Jul 31, 2024 0.0317 0.0390 0.0295 0.0390 109,652 +0.01(+32.20%)
Jul 29, 2024 0.0295 0 -0.00(-4.84%)
Jul 26, 2024 0.0310 0.0310 0.0310 0.0310 15,556 +0.00(+0.00%)
Jul 25, 2024 0.0340 0.0340 0.0310 0.0310 13,000 -0.01(-14.84%)
Jul 22, 2024 0.0364 20 +0.01(+17.80%)
Jul 18, 2024 0.0309 25 -0.00(-1.28%)
Jul 17, 2024 0.0313 0.0313 0.0313 0.0313 150 -0.01(-19.33%)
Jul 16, 2024 0.0388 0.0388 0.0388 0.0388 1,502 +0.00(+10.23%)
Jul 15, 2024 0.0374 0.0374 0.0337 0.0352 5,186 +0.00(+8.31%)
Jul 11, 2024 0.0325 0 +0.00(+0.00%)
Jul 10, 2024 0.0328 0.0328 0.0325 0.0325 27,500 -0.01(-18.75%)
Jul 08, 2024 0.0400 3 +0.01(+32.89%)
Jul 05, 2024 0.0400 0.0401 0.0301 0.0301 92,500 -0.00(-14.00%)
Jul 02, 2024 0.0350 0 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.