Skip to main content

Healthy Extracts Inc (OP:HYEX)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 1.900 1.900 1.900 1.900 1,103 +0.00(+0.00%)
Jul 02, 2025 1.900 0 -0.10(-5.00%)
Jun 30, 2025 2.000 42 -0.02(-0.99%)
Jun 27, 2025 1.900 2.020 1.900 2.020 503 +0.17(+9.19%)
Jun 26, 2025 1.812 1.850 1.800 1.850 2,224 +0.25(+15.62%)
Jun 25, 2025 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Jun 23, 2025 1.570 75 -0.18(-10.29%)
Jun 17, 2025 1.750 0 -0.22(-11.17%)
Jun 13, 2025 1.970 0 -0.28(-12.44%)
Jun 12, 2025 2.020 2.250 1.740 2.250 741 +0.30(+15.38%)
Jun 11, 2025 1.850 1.950 1.850 1.950 1,372 +0.00(+0.00%)
Jun 10, 2025 2.229 2.229 1.637 1.950 3,688 +0.19(+10.80%)
Jun 09, 2025 1.760 1.760 1.760 1.760 170 -0.47(-21.08%)
Jun 04, 2025 2.230 0 +0.23(+11.50%)
Jun 03, 2025 2.125 2.125 2.000 2.000 10,200 +0.00(+0.00%)
May 29, 2025 2.000 1 -0.49(-19.68%)
May 28, 2025 1.740 2.490 1.680 2.490 763 +0.75(+43.10%)
May 27, 2025 1.990 1.990 1.740 1.740 600 -0.25(-12.56%)
May 21, 2025 1.990 0 -0.26(-11.67%)
May 20, 2025 2.253 2.253 2.253 2.253 100 -0.15(-6.12%)
May 19, 2025 2.420 2.420 2.400 2.400 540 -0.59(-19.73%)
May 16, 2025 2.500 3.000 2.490 2.990 999 +0.39(+15.00%)
May 15, 2025 2.875 2.875 2.600 2.600 200 -0.40(-13.33%)
May 14, 2025 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
May 13, 2025 3.290 3.350 2.800 2.990 800 -0.09(-2.92%)
May 12, 2025 3.350 3.350 3.080 3.080 972 -0.27(-8.06%)
May 09, 2025 3.350 3.350 3.350 3.350 120 +0.00(+0.00%)
May 08, 2025 3.350 3.350 3.350 3.350 1,706 -0.55(-14.10%)
May 07, 2025 3.900 3.900 3.900 3.900 100 -0.35(-8.24%)
May 06, 2025 4.250 4.250 4.000 4.250 620 +0.63(+17.40%)
May 05, 2025 4.000 4.000 3.620 3.620 450 +0.22(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.