Intercontinental Hotels Group Plc (OP:ICHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 116.95 | 12 | -3.29(-2.74%) | |||
| Oct 20, 2025 | 120.24 | 0 | +0.70(+0.59%) | |||
| Oct 14, 2025 | 119.53 | 0 | -4.47(-3.60%) | |||
| Oct 06, 2025 | 124.00 | 0 | +3.00(+2.48%) | |||
| Oct 03, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 209 | +4.85(+4.18%) |
| Sep 17, 2025 | 116.15 | 190 | -1.45(-1.23%) | |||
| Sep 11, 2025 | 117.60 | 0 | -6.64(-5.34%) | |||
| Sep 08, 2025 | 124.24 | 0 | +2.24(+1.84%) | |||
| Sep 05, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 271 | +2.00(+1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.