Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.108 +0.008 (+0.73%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.080 1.106 1.080 1.100 29,284 +0.01(+0.73%)
Dec 19, 2024 1.110 1.110 1.070 1.092 59,636 +0.02(+2.10%)
Dec 18, 2024 1.120 1.125 1.069 1.069 121,232 -0.04(-3.39%)
Dec 17, 2024 1.120 1.120 1.083 1.107 99,190 -0.03(-2.25%)
Dec 16, 2024 1.180 1.180 1.127 1.133 153,275 -0.04(-3.21%)
Dec 13, 2024 1.180 1.180 1.150 1.170 39,046 -0.02(-1.68%)
Dec 12, 2024 1.130 1.200 1.130 1.190 128,096 +0.00(+0.00%)
Dec 11, 2024 1.185 1.200 1.180 1.190 56,758 +0.00(+0.00%)
Dec 10, 2024 1.210 1.210 1.187 1.190 149,050 -0.03(-2.46%)
Dec 09, 2024 1.180 1.250 1.180 1.220 96,611 +0.01(+0.83%)
Dec 06, 2024 1.230 1.243 1.200 1.210 108,034 -0.04(-3.19%)
Dec 05, 2024 1.260 1.264 1.245 1.250 27,140 -0.01(-0.45%)
Dec 04, 2024 1.280 1.290 1.250 1.256 88,072 -0.01(-0.91%)
Dec 03, 2024 1.266 1.280 1.260 1.267 25,409 -0.00(-0.23%)
Dec 02, 2024 1.309 1.309 1.250 1.270 50,148 -0.03(-2.31%)
Nov 29, 2024 1.279 1.300 1.279 1.300 3,943 +0.03(+2.35%)
Nov 27, 2024 1.280 1.290 1.270 1.270 27,504 +0.00(+0.00%)
Nov 26, 2024 1.270 1.285 1.260 1.270 24,422 -0.02(-1.78%)
Nov 25, 2024 1.320 1.320 1.280 1.293 44,824 -0.02(-1.67%)
Nov 22, 2024 1.286 1.320 1.285 1.315 26,234 +0.04(+3.46%)
Nov 21, 2024 1.180 1.290 1.180 1.271 51,579 +0.03(+2.50%)
Nov 20, 2024 1.261 1.275 1.240 1.240 34,623 -0.01(-0.80%)
Nov 19, 2024 1.270 1.280 1.250 1.250 49,512 -0.02(-1.57%)
Nov 18, 2024 1.260 1.282 1.255 1.270 39,749 +0.02(+2.01%)
Nov 15, 2024 1.257 1.270 1.239 1.245 18,777 -0.05(-4.23%)
Nov 14, 2024 1.240 1.329 1.220 1.300 148,163 +0.05(+4.00%)
Nov 13, 2024 1.230 1.270 1.230 1.250 13,707 +0.02(+1.63%)
Nov 12, 2024 1.240 1.264 1.230 1.230 85,368 -0.01(-0.81%)
Nov 11, 2024 1.294 1.294 1.220 1.240 136,056 -0.06(-4.39%)
Nov 08, 2024 1.330 1.360 1.296 1.297 57,926 -0.04(-3.21%)
Nov 07, 2024 1.320 1.360 1.320 1.340 62,038 -0.01(-0.74%)
Nov 06, 2024 1.349 1.450 1.333 1.350 39,178 -0.01(-0.74%)
Nov 05, 2024 1.389 1.389 1.360 1.360 34,426 -0.01(-0.84%)
Nov 04, 2024 1.390 1.393 1.360 1.371 9,932 +0.01(+0.85%)
Nov 01, 2024 1.364 1.380 1.350 1.360 7,008 -0.02(-1.45%)
Oct 31, 2024 1.400 1.400 1.343 1.380 98,649 -0.02(-1.43%)
Oct 30, 2024 1.370 1.400 1.370 1.400 32,419 +0.04(+2.94%)
Oct 29, 2024 1.380 1.386 1.355 1.360 57,257 -0.02(-1.45%)
Oct 28, 2024 1.420 1.420 1.380 1.380 27,679 -0.04(-2.92%)
Oct 25, 2024 1.428 1.429 1.420 1.421 6,668 +0.01(+1.03%)
Oct 24, 2024 1.410 1.420 1.407 1.407 16,229 -0.01(-0.57%)
Oct 23, 2024 1.429 1.440 1.400 1.415 24,697 -0.02(-1.39%)
Oct 22, 2024 1.437 1.444 1.430 1.435 15,098 -0.00(-0.35%)
Oct 21, 2024 1.443 1.450 1.420 1.440 56,480 -0.00(-0.29%)
Oct 18, 2024 1.455 1.460 1.418 1.444 36,681 -0.01(-0.40%)
Oct 17, 2024 1.466 1.466 1.450 1.450 17,230 -0.01(-0.68%)
Oct 16, 2024 1.467 1.470 1.460 1.460 21,099 -0.01(-0.34%)
Oct 15, 2024 1.540 1.540 1.460 1.465 69,542 -0.08(-5.48%)
Oct 14, 2024 1.500 1.555 1.500 1.550 7,540 +0.00(+0.00%)
Oct 11, 2024 1.530 1.550 1.510 1.550 11,022 +0.02(+1.31%)
Oct 10, 2024 1.485 1.530 1.485 1.530 11,871 +0.04(+3.03%)
Oct 09, 2024 1.490 1.494 1.480 1.485 31,496 -0.02(-1.28%)
Oct 08, 2024 1.500 1.510 1.470 1.504 102,848 -0.01(-0.71%)
Oct 07, 2024 1.550 1.550 1.515 1.515 46,016 -0.03(-2.07%)
Oct 04, 2024 1.500 1.580 1.500 1.547 20,919 -0.02(-1.02%)
Oct 03, 2024 1.560 1.564 1.527 1.563 22,391 +0.04(+2.83%)
Oct 02, 2024 1.500 1.545 1.500 1.520 38,994 +0.02(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.