Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 +0.100 (+6.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3581 0.3581 0.3581 0.3581 512 +0.01(+2.31%)
Apr 28, 2022 0.3500 0.3500 0.3500 0.3500 180 +0.01(+1.74%)
Apr 27, 2022 0.3440 0.3440 0.3440 0.3440 3,000 +0.02(+5.68%)
Apr 25, 2022 0.3255 0 -0.01(-3.27%)
Apr 22, 2022 0.3604 0.3604 0.3365 0.3365 771 -0.04(-11.45%)
Apr 21, 2022 0.3800 0.3800 0.3800 0.3800 545 +0.01(+3.40%)
Apr 20, 2022 0.3427 0.3675 0.3135 0.3675 1,800 +0.05(+16.67%)
Apr 19, 2022 0.3150 0.3150 0.3150 0.3150 136 -0.07(-18.29%)
Apr 18, 2022 0.3855 0.3855 0.3855 0.3855 251 +0.02(+4.30%)
Apr 13, 2022 0.3696 12 +0.04(+13.79%)
Apr 12, 2022 0.3248 0.3248 0.3248 0.3248 365 -0.03(-9.35%)
Apr 08, 2022 0.3583 0 +0.01(+2.37%)
Apr 06, 2022 0.3500 0 -0.02(-4.63%)
Apr 04, 2022 0.3670 0 +0.01(+1.94%)
Mar 28, 2022 0.3600 0 -0.03(-6.95%)
Mar 24, 2022 0.3869 0 +0.04(+10.54%)
Mar 23, 2022 0.3772 0.3772 0.3500 0.3500 5,104 -0.02(-5.66%)
Mar 21, 2022 0.3710 22 -0.01(-2.37%)
Mar 18, 2022 0.3800 0.3800 0.3335 0.3800 3,660 +0.01(+3.23%)
Mar 17, 2022 0.3460 0.3681 0.3460 0.3681 1,600 +0.03(+7.63%)
Mar 16, 2022 0.3420 0.3420 0.3420 0.3420 2,100 -0.01(-4.20%)
Mar 15, 2022 0.3801 0.3801 0.3570 0.3570 357 -0.06(-13.98%)
Mar 14, 2022 0.4002 0.4150 0.4002 0.4150 610 +0.03(+6.44%)
Mar 11, 2022 0.3899 0.3899 0.3899 0.3899 200 +0.01(+3.64%)
Mar 10, 2022 0.3762 0.3762 0.3762 0.3762 110 +0.01(+1.68%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 100,000 +0.02(+5.71%)
Mar 08, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.07%)
Mar 07, 2022 0.3363 0.3381 0.2942 0.3363 3,500 -0.05(-12.51%)
Mar 03, 2022 0.3844 0 +0.04(+11.10%)
Mar 01, 2022 0.3460 0 -0.09(-20.37%)
Feb 28, 2022 0.4170 0.4345 0.4058 0.4345 26,600 +0.02(+5.98%)
Feb 25, 2022 0.3500 0.4100 0.4100 0.4100 224,539 +0.04(+10.81%)
Feb 24, 2022 0.3800 0.4150 0.3700 0.3700 20,400 -0.03(-6.35%)
Feb 23, 2022 0.4000 0.4000 0.3951 0.3951 2,385 -0.04(-9.67%)
Feb 22, 2022 0.4184 0.4374 0.4000 0.4374 3,381 +0.05(+12.13%)
Feb 18, 2022 0.3901 0 +0.01(+2.66%)
Feb 17, 2022 0.3800 0.3800 0.3800 0.3800 116 -0.05(-12.40%)
Feb 16, 2022 0.3800 0.4338 0.3800 0.4338 2,675 -0.02(-3.79%)
Feb 15, 2022 0.4499 0.4509 0.3834 0.4509 14,300 +0.03(+7.43%)
Feb 14, 2022 0.4197 0.4300 0.4197 0.4197 2,600 -0.04(-8.00%)
Feb 11, 2022 0.4577 0.4577 0.4562 0.4562 2,960 -0.00(-0.83%)
Feb 10, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.04(+9.52%)
Feb 07, 2022 0.4200 25 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.