Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0350 -0.0012 (-3.31%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0390 0.0390 0.0350 0.0362 1,000 -0.00(-7.18%)
May 09, 2025 0.0362 0.0390 0.0362 0.0390 1,756 +0.00(+7.73%)
May 08, 2025 0.0362 0.0362 0.0362 0.0362 370 +0.00(+3.43%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 180 -0.00(-2.78%)
May 06, 2025 0.0370 0.0370 0.0360 0.0360 824 +0.00(+2.86%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 373 +0.00(+0.00%)
May 02, 2025 0.0395 0.0395 0.0350 0.0350 11,023 -0.00(-3.58%)
May 01, 2025 0.0375 0.0390 0.0363 0.0363 6,655 -0.00(-1.89%)
Apr 30, 2025 0.0370 0.0370 0.0366 0.0370 1,050 +0.00(+0.00%)
Apr 29, 2025 0.0370 0.0370 0.0370 0.0370 417 +0.00(+2.21%)
Apr 28, 2025 0.0362 0.0362 0.0350 0.0362 18,800 +0.00(+0.00%)
Apr 25, 2025 0.0362 0.0362 0.0362 0.0362 104 -0.00(-7.18%)
Apr 24, 2025 0.0350 0.0390 0.0350 0.0390 634 +0.00(+5.41%)
Apr 23, 2025 0.0370 0.0370 0.0370 0.0370 330 -0.00(-5.13%)
Apr 22, 2025 0.0375 0.0400 0.0350 0.0390 17,383 -0.00(-2.50%)
Apr 21, 2025 0.0350 0.0400 0.0350 0.0400 767 +0.00(+3.90%)
Apr 17, 2025 0.0350 0.0390 0.0350 0.0385 437 -0.00(-3.75%)
Apr 14, 2025 0.0400 40 +0.00(+2.56%)
Apr 10, 2025 0.0390 0 +0.00(+7.44%)
Apr 09, 2025 0.0350 0.0390 0.0350 0.0363 22,682 -0.00(-1.89%)
Apr 08, 2025 0.0370 0.0375 0.0370 0.0370 603 -0.00(-5.13%)
Apr 04, 2025 0.0390 1 +0.00(+5.41%)
Apr 02, 2025 0.0370 0 +0.00(+11.45%)
Apr 01, 2025 0.0375 0.0390 0.0312 0.0332 9,146 -0.01(-17.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 32,444 +0.00(+14.29%)
Mar 28, 2025 0.0375 0.0390 0.0350 0.0350 1,387 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 109 -0.00(-12.50%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 114 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0400 0.0350 0.0400 834 +0.00(+14.29%)
Mar 24, 2025 0.0311 0.0363 0.0311 0.0350 5,450 -0.00(-6.67%)
Mar 21, 2025 0.0311 0.0375 0.0311 0.0375 901 +0.00(+0.00%)
Mar 20, 2025 0.0366 0.0375 0.0350 0.0375 567 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0375 0.0350 0.0375 600 +0.00(+0.00%)
Mar 18, 2025 0.0311 0.0375 0.0311 0.0375 5,203 +0.00(+0.00%)
Mar 17, 2025 0.0375 0.0375 0.0375 0.0375 25,109 +0.00(+0.00%)
Mar 14, 2025 0.0375 0.0375 0.0375 0.0375 1,283 +0.00(+0.00%)
Mar 13, 2025 0.0375 0.0375 0.0375 0.0375 117 +0.00(+7.14%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,113 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 -0.00(-12.50%)
Mar 07, 2025 0.0311 0.0400 0.0311 0.0400 15,039 +0.00(+6.67%)
Mar 06, 2025 0.0375 0.0375 0.0350 0.0375 2,600 -0.00(-1.32%)
Mar 05, 2025 0.0380 0.0380 0.0380 0.0380 200 +0.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.