Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

8.050 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.070 8.070 8.050 8.050 325 -0.02(-0.25%)
Sep 30, 2024 8.070 8.070 8.070 8.070 120 -0.17(-2.06%)
Sep 27, 2024 8.240 8.240 8.240 8.240 480 -0.27(-3.17%)
Sep 24, 2024 8.510 80 -0.29(-3.30%)
Sep 23, 2024 8.810 8.810 8.800 8.800 611 -0.16(-1.79%)
Sep 20, 2024 8.800 9.000 8.790 8.960 9,225 +0.16(+1.82%)
Sep 19, 2024 8.600 8.800 8.510 8.800 1,727 +0.00(+0.00%)
Sep 17, 2024 8.800 0 -0.19(-2.11%)
Sep 16, 2024 8.800 9.000 8.800 8.990 5,000 +0.36(+4.17%)
Sep 13, 2024 8.630 8.630 8.630 8.630 244 -0.02(-0.20%)
Sep 10, 2024 8.647 3 +0.02(+0.20%)
Sep 06, 2024 8.630 2 -0.57(-6.20%)
Sep 05, 2024 9.200 9.200 9.200 9.200 155 -0.18(-1.92%)
Sep 04, 2024 9.250 9.440 9.250 9.380 10,401 -0.11(-1.16%)
Sep 03, 2024 9.000 9.500 9.000 9.490 2,455 +1.47(+18.33%)
Aug 29, 2024 8.020 50 +0.36(+4.70%)
Aug 28, 2024 7.560 7.750 7.500 7.660 4,708 +0.08(+1.06%)
Aug 26, 2024 7.580 10 -0.04(-0.52%)
Aug 23, 2024 7.450 7.640 7.450 7.620 1,580 +0.10(+1.33%)
Aug 22, 2024 7.510 7.520 7.510 7.520 315 -0.12(-1.57%)
Aug 21, 2024 7.500 7.640 7.500 7.640 591 +0.10(+1.33%)
Aug 20, 2024 7.500 7.540 7.487 7.540 1,560 -0.01(-0.13%)
Aug 19, 2024 7.600 7.600 7.550 7.550 435 +0.04(+0.53%)
Aug 16, 2024 7.510 7.510 7.510 7.510 2,250 -0.24(-3.10%)
Aug 15, 2024 7.650 7.750 7.510 7.750 2,481 +0.20(+2.65%)
Aug 13, 2024 7.550 0 +0.03(+0.40%)
Aug 12, 2024 7.115 7.520 7.115 7.520 5,844 -0.03(-0.40%)
Aug 09, 2024 7.580 7.650 7.350 7.550 22,236 +0.04(+0.53%)
Aug 07, 2024 7.510 45 +0.02(+0.27%)
Aug 06, 2024 7.440 7.490 7.440 7.490 1,150 +0.22(+3.03%)
Aug 05, 2024 7.270 7.270 7.270 7.270 907 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.