Indicators

Pharmadrug Inc (OP:LMLLF)

0.0064 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0064	71	-0.00(-28.89%)
Apr 17, 2025				0.0090	0	+0.00(+0.00%)
Apr 11, 2025				0.0090	21	+0.00(+2.27%)
Apr 08, 2025				0.0088	71	+0.00(+20.55%)
Apr 07, 2025	0.0073	0.0082	0.0070	0.0073	301,780	-0.00(-21.51%)
Apr 04, 2025	0.0095	0.0095	0.0093	0.0093	1,749	+0.00(+6.90%)
Apr 03, 2025	0.0087	0.0087	0.0087	0.0087	80,000	-0.00(-17.14%)
Mar 31, 2025				0.0105	0	+0.00(+28.05%)
Mar 28, 2025	0.0082	0.0082	0.0082	0.0082	100	-0.00(-24.77%)
Mar 26, 2025				0.0109	100	+0.00(+7.92%)
Mar 25, 2025	0.0101	0.0101	0.0101	0.0101	1,000	+0.00(+6.32%)
Mar 19, 2025				0.0095	0	-0.00(-1.04%)
Mar 18, 2025	0.0096	0.0096	0.0096	0.0096	1,000	-0.00(-13.51%)
Mar 14, 2025				0.0111	0	+0.00(+9.90%)
Mar 13, 2025	0.0101	0.0101	0.0101	0.0101	10,000	-0.00(-5.61%)
Mar 10, 2025				0.0107	0	-0.00(-10.83%)
Mar 07, 2025	0.0111	0.0120	0.0107	0.0120	30,000	-0.00(-13.67%)
Mar 06, 2025	0.0150	0.0150	0.0124	0.0139	4,285	+0.00(+2.96%)
Mar 05, 2025	0.0135	0.0135	0.0135	0.0135	251	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.