Indicators

(OP:LODFF)

0.1679 +0.0379 (+29.15%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.1300	0.1300	0.1300	0.1300	9,700	-0.01(-4.41%)
Apr 29, 2025	0.1360	0.1360	0.1360	0.1360	800	-0.02(-15.00%)
Apr 28, 2025	0.1600	0.1600	0.1600	0.1600	14,000	-0.02(-10.06%)
Apr 23, 2025				0.1779	0	-0.00(-0.06%)
Apr 22, 2025	0.1780	0.1780	0.1780	0.1780	1,000	+0.01(+4.71%)
Apr 21, 2025	0.1700	0.1940	0.1700	0.1700	20,184	-0.00(-0.29%)
Apr 11, 2025				0.1705	1,850	+0.02(+13.67%)
Apr 09, 2025				0.1500	0	-0.02(-9.09%)
Mar 31, 2025				0.1650	0	-0.01(-8.33%)
Mar 28, 2025	0.1600	0.1800	0.1600	0.1800	9,100	+0.03(+18.73%)
Mar 27, 2025	0.1516	0.1516	0.1516	0.1516	7,449	+0.00(+1.07%)
Mar 14, 2025				0.1500	10	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	100	-0.04(-21.05%)
Mar 12, 2025	0.1900	0.1900	0.1900	0.1900	10,000	-0.00(-1.30%)
Mar 10, 2025				0.1925	0	+0.04(+25.00%)
Mar 06, 2025				0.1540	0	+0.01(+6.57%)
Mar 05, 2025	0.0677	0.1445	0.0677	0.1445	17,127	+0.01(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.