Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0150 -0.0003 (-1.96%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0195 0.0195 0.0131 0.0150 7,900 -0.00(-1.96%)
Sep 04, 2025 0.0176 0.0176 0.0153 0.0153 15,200 +0.00(+16.79%)
Sep 03, 2025 0.0100 0.0198 0.0100 0.0131 673,959 +0.00(+50.57%)
Sep 02, 2025 0.0087 0.0087 0.0087 0.0087 376 +0.00(+12.99%)
Aug 28, 2025 0.0077 0 -0.00(-3.75%)
Aug 27, 2025 0.0084 0.0084 0.0080 0.0080 5,510 -0.00(-10.11%)
Aug 26, 2025 0.0089 0.0089 0.0080 0.0089 20,500 +0.00(+15.58%)
Aug 25, 2025 0.0077 0.0077 0.0077 0.0077 200 -0.00(-11.49%)
Aug 22, 2025 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+3.57%)
Aug 21, 2025 0.0084 0.0100 0.0084 0.0084 2,325 +0.00(+7.69%)
Aug 20, 2025 0.0083 0.0083 0.0078 0.0078 400 -0.00(-7.14%)
Aug 19, 2025 0.0079 0.0084 0.0079 0.0084 6,000 +0.00(+9.09%)
Aug 18, 2025 0.0077 0.0100 0.0077 0.0077 41,100 -0.00(-3.75%)
Aug 14, 2025 0.0080 1 -0.00(-5.88%)
Aug 13, 2025 0.0085 0.0085 0.0085 0.0085 1,002 +0.00(+10.39%)
Aug 12, 2025 0.0079 0.0079 0.0077 0.0077 2,500 -0.00(-3.75%)
Aug 11, 2025 0.0115 0.0115 0.0076 0.0080 8,180 -0.00(-5.88%)
Aug 08, 2025 0.0097 0.0097 0.0077 0.0085 29,104 -0.00(-12.37%)
Aug 07, 2025 0.0117 0.0117 0.0080 0.0097 25,500 -0.00(-18.49%)
Aug 06, 2025 0.0072 0.0120 0.0072 0.0119 18,717 +0.00(+56.58%)
Aug 05, 2025 0.0076 0.0089 0.0076 0.0076 16,400 +0.00(+0.00%)
Aug 04, 2025 0.0076 0.0076 0.0076 0.0076 1,300 -0.00(-1.30%)
Aug 01, 2025 0.0077 0.0077 0.0077 0.0077 1,000 -0.00(-3.75%)
Jul 31, 2025 0.0080 0.0082 0.0080 0.0080 13,000 -0.00(-2.44%)
Jul 30, 2025 0.0080 0.0107 0.0080 0.0082 6,684 -0.00(-18.00%)
Jul 29, 2025 0.0100 0.0100 0.0076 0.0100 3,300 +0.00(+6.38%)
Jul 28, 2025 0.0079 0.0094 0.0079 0.0094 2,002 +0.00(+14.63%)
Jul 25, 2025 0.0091 0.0091 0.0082 0.0082 54,773 -0.00(-29.31%)
Jul 24, 2025 0.0116 0.0116 0.0116 0.0116 2,100 +0.00(+7.41%)
Jul 23, 2025 0.0094 0.0125 0.0094 0.0108 162,123 +0.00(+13.68%)
Jul 22, 2025 0.0091 0.0095 0.0091 0.0095 34,237 +0.00(+4.40%)
Jul 21, 2025 0.0101 0.0120 0.0091 0.0091 48,000 +0.00(+0.00%)
Jul 18, 2025 0.0093 0.0124 0.0091 0.0091 25,500 +0.00(+0.00%)
Jul 17, 2025 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+0.00%)
Jul 16, 2025 0.0088 0.0091 0.0088 0.0091 11,501 -0.00(-6.19%)
Jul 15, 2025 0.0073 0.0126 0.0073 0.0097 552,331 +0.00(+29.33%)
Jul 14, 2025 0.0078 0.0078 0.0075 0.0075 11,001 -0.00(-7.41%)
Jul 11, 2025 0.0078 0.0081 0.0070 0.0081 62,988 +0.00(+15.71%)
Jul 10, 2025 0.0082 0.0082 0.0070 0.0070 32,291 -0.00(-2.78%)
Jul 09, 2025 0.0071 0.0078 0.0070 0.0072 620,447 +0.00(+2.86%)
Jul 08, 2025 0.0070 0.0098 0.0070 0.0070 36,777 -0.00(-1.41%)
Jul 07, 2025 0.0071 0.0071 0.0071 0.0071 12,765 -0.00(-1.39%)
Jul 03, 2025 0.0072 0.0072 0.0072 0.0072 1,100 +0.00(+1.41%)
Jul 02, 2025 0.0068 0.0071 0.0068 0.0071 2,000 -0.00(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.