Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

37.13 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 37.13 0 +2.30(+6.60%)
Jul 02, 2024 34.83 34.83 34.83 34.83 150 -0.94(-2.63%)
Jul 01, 2024 35.77 35.77 35.77 35.77 213 +1.47(+4.29%)
Jun 28, 2024 34.34 34.34 34.30 34.30 368 -0.40(-1.15%)
Jun 27, 2024 34.70 34.70 34.70 34.70 295 -2.48(-6.67%)
Jun 25, 2024 37.18 1,164 +0.15(+0.41%)
Jun 21, 2024 37.03 50 -7.97(-17.71%)
Jun 10, 2024 45.00 16 -2.45(-5.17%)
May 30, 2024 47.45 0 -3.55(-6.95%)
May 23, 2024 51.00 10 -0.88(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.