Indicators

Mercari Inc ADR (OP: MCARY )

6.900 -0.030 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.930	6.930	6.900	6.900	1,368	-0.03(-0.43%)
Oct 30, 2024				6.930	2	+0.54(+8.45%)
Oct 29, 2024	6.900	6.900	6.390	6.390	2,287	-0.72(-10.09%)
Oct 23, 2024				7.107	44	-0.67(-8.64%)
Oct 22, 2024	7.780	7.780	7.780	7.780	117	+0.01(+0.13%)
Oct 21, 2024	7.770	7.770	7.770	7.770	906	-0.35(-4.31%)
Oct 17, 2024				8.120	1	-0.50(-5.77%)
Oct 07, 2024				8.617	0	+0.02(+0.29%)
Oct 03, 2024				8.592	2	-0.54(-5.93%)
Sep 30, 2024				9.134	14	-0.32(-3.34%)
Sep 27, 2024	9.450	9.450	9.450	9.450	402	+0.43(+4.77%)
Sep 26, 2024	9.100	9.100	9.010	9.020	2,089	+0.02(+0.22%)
Sep 20, 2024				9.000	1	-0.14(-1.53%)
Sep 19, 2024	9.570	9.600	9.140	9.140	1,649	+0.08(+0.88%)
Sep 18, 2024	8.950	9.060	8.832	9.060	1,651	+0.83(+10.06%)
Sep 12, 2024				8.232	75	-0.26(-3.04%)
Sep 05, 2024				8.490	76	+0.39(+4.85%)
Sep 04, 2024	8.098	8.098	8.070	8.098	348	-0.27(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.