Indicators

Majic Wheels Corp (OP: MJWL )

0.0001 -0.0003 (-75.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0004	0.0004	0.0004	0.0004	53,000	+0.00(+33.33%)
Aug 23, 2024				0.0003	0	+0.00(+0.00%)
Aug 22, 2024	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Aug 21, 2024	0.0002	0.0003	0.0002	0.0003	621,935	+0.00(+50.00%)
Aug 19, 2024	0.0002	0.0002	0.0001	0.0002	1,550	+0.00(+0.00%)
Aug 16, 2024	0.0003	0.0003	0.0002	0.0002	11,100	+0.00(+0.00%)
Jul 30, 2024				0.0002	0	-0.00(-33.33%)
Jul 25, 2024				0.0003	0	+0.00(+200.00%)
Jul 22, 2024				0.0001	0	+0.00(+0.00%)
Jul 18, 2024				0.0001	0	-0.00(-50.00%)
Jul 17, 2024	0.0002	0.0002	0.0002	0.0002	51,100	+0.00(+0.00%)
Jul 16, 2024	0.0002	0.0002	0.0002	0.0002	5,525	+0.00(+0.00%)
Jul 12, 2024				0.0002	0	+0.00(+100.00%)
Jul 09, 2024				0.0001	7,500	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.