Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP:MONRF)

60.05 -0.55 (-0.92%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 60.05 60.05 60.05 60.05 118 -0.55(-0.92%)
Jul 09, 2025 60.60 5 -1.57(-2.53%)
Jul 02, 2025 62.17 8 +4.16(+7.18%)
Jun 30, 2025 58.01 45 -3.13(-5.12%)
Jun 12, 2025 61.14 20 -0.86(-1.38%)
Jun 11, 2025 62.00 62.00 62.00 62.00 326 +1.10(+1.81%)
Jun 05, 2025 60.90 20 -2.52(-3.97%)
May 30, 2025 63.42 16 -1.58(-2.43%)
May 21, 2025 65.00 1 +1.02(+1.59%)
May 19, 2025 63.98 77 +2.56(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.