Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

0.7100 -0.0304 (-4.11%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.7272 0.7304 0.7100 0.7100 15,343 -0.03(-4.11%)
Dec 20, 2024 0.7272 0.7800 0.7272 0.7404 4,918 +0.00(+0.07%)
Dec 19, 2024 0.7549 0.7549 0.7399 0.7399 951 -0.05(-6.34%)
Dec 18, 2024 0.7935 0.7935 0.7100 0.7900 6,668 +0.00(+0.00%)
Dec 17, 2024 0.7100 0.7900 0.7100 0.7900 23,006 +0.08(+11.27%)
Dec 16, 2024 0.8050 0.8050 0.6700 0.7100 32,711 -0.09(-11.25%)
Dec 13, 2024 0.7200 0.8201 0.6903 0.8000 30,889 +0.05(+6.67%)
Dec 12, 2024 0.6100 0.7500 0.5970 0.7500 29,103 +0.13(+20.97%)
Dec 11, 2024 0.6750 0.6750 0.6000 0.6200 20,189 -0.04(-5.88%)
Dec 10, 2024 0.6140 0.7200 0.6140 0.6587 23,980 -0.06(-8.51%)
Dec 09, 2024 0.8000 0.8000 0.7000 0.7200 8,472 +0.00(+0.00%)
Dec 06, 2024 0.7525 0.7600 0.7000 0.7200 43,053 -0.04(-5.57%)
Dec 05, 2024 0.7500 0.7750 0.7300 0.7625 13,996 +0.01(+1.33%)
Dec 04, 2024 0.7800 0.7875 0.7500 0.7525 40,854 -0.05(-5.94%)
Dec 03, 2024 0.7800 0.8000 0.7800 0.8000 7,808 +0.00(+0.00%)
Dec 02, 2024 0.8000 0.8000 0.7850 0.8000 18,929 +0.00(+0.00%)
Nov 29, 2024 0.8000 0.8000 0.7800 0.8000 2,089 +0.02(+2.56%)
Nov 27, 2024 0.7700 0.7900 0.7700 0.7800 4,105 +0.02(+2.63%)
Nov 26, 2024 0.8460 0.8600 0.7600 0.7600 46,919 -0.08(-9.20%)
Nov 25, 2024 0.8442 0.8550 0.8000 0.8370 48,981 -0.10(-10.98%)
Nov 22, 2024 0.9800 0.9800 0.8600 0.9402 29,893 -0.03(-3.07%)
Nov 21, 2024 0.9899 0.9899 0.9289 0.9700 19,818 +0.02(+2.11%)
Nov 20, 2024 0.8950 0.9500 0.8850 0.9500 14,647 +0.05(+5.56%)
Nov 19, 2024 0.8990 0.9000 0.8800 0.9000 5,676 +0.01(+1.52%)
Nov 18, 2024 0.9600 0.9600 0.8600 0.8865 22,984 -0.09(-8.84%)
Nov 15, 2024 0.9700 0.9950 0.9500 0.9725 21,943 -0.01(-0.77%)
Nov 14, 2024 0.8800 0.9900 0.8800 0.9800 6,465 -0.04(-3.92%)
Nov 13, 2024 1.110 1.110 0.9400 1.020 29,623 -0.09(-7.90%)
Nov 12, 2024 1.230 1.300 1.107 1.107 19,798 -0.12(-9.96%)
Nov 11, 2024 1.270 1.350 1.230 1.230 17,960 -0.12(-9.06%)
Nov 08, 2024 1.260 1.390 1.250 1.353 27,575 -0.05(-3.57%)
Nov 07, 2024 1.550 1.600 1.400 1.403 13,538 -0.25(-15.11%)
Nov 06, 2024 1.600 1.690 1.550 1.652 10,519 -0.05(-2.70%)
Nov 05, 2024 1.660 1.700 1.660 1.698 4,861 +0.01(+0.47%)
Nov 04, 2024 1.720 1.750 1.660 1.690 8,521 -0.03(-1.74%)
Nov 01, 2024 1.650 1.720 1.650 1.720 5,519 +0.04(+2.38%)
Oct 31, 2024 1.738 1.738 1.680 1.680 13,718 +0.00(+0.00%)
Oct 30, 2024 1.637 1.900 1.630 1.680 7,561 +0.04(+2.75%)
Oct 29, 2024 1.883 1.883 1.600 1.635 20,130 -0.04(-2.68%)
Oct 28, 2024 1.560 1.900 1.560 1.680 11,703 +0.12(+7.69%)
Oct 25, 2024 1.705 1.940 1.500 1.560 27,069 -0.24(-13.33%)
Oct 24, 2024 1.720 1.805 1.700 1.800 14,002 +0.12(+7.46%)
Oct 23, 2024 1.590 1.700 1.540 1.675 25,070 +0.14(+8.77%)
Oct 22, 2024 1.550 1.600 1.473 1.540 15,736 -0.02(-1.28%)
Oct 21, 2024 1.710 1.710 1.555 1.560 14,605 -0.04(-2.50%)
Oct 18, 2024 1.580 1.800 1.497 1.600 28,633 +0.10(+6.67%)
Oct 17, 2024 1.830 1.830 1.500 1.500 21,275 -0.22(-12.79%)
Oct 16, 2024 1.620 1.720 1.500 1.720 17,745 +0.09(+5.52%)
Oct 15, 2024 1.650 1.650 1.380 1.630 11,434 -0.02(-1.21%)
Oct 14, 2024 1.480 1.650 1.480 1.650 22,555 +0.09(+5.63%)
Oct 11, 2024 1.300 1.700 1.300 1.562 66,025 -0.44(-21.90%)
Oct 10, 2024 2.260 2.280 1.950 2.000 33,862 -0.27(-11.89%)
Oct 09, 2024 2.580 2.580 2.250 2.270 86,490 -0.31(-12.02%)
Oct 08, 2024 2.579 2.800 2.560 2.580 8,278 -0.02(-0.77%)
Oct 07, 2024 2.560 2.840 2.550 2.600 7,307 -0.02(-0.76%)
Oct 04, 2024 2.800 2.820 2.560 2.620 13,265 -0.20(-7.09%)
Oct 03, 2024 2.840 2.840 2.750 2.820 3,117 +0.01(+0.36%)
Oct 02, 2024 2.850 2.850 2.803 2.810 7,298 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.