Verbund Ag (OP:OEZVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 16.14 | 5 | +0.61(+3.92%) | |||
| Oct 30, 2025 | 15.54 | 11 | +0.57(+3.78%) | |||
| Oct 28, 2025 | 14.97 | 2 | +0.32(+2.18%) | |||
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 184 | -0.40(-2.66%) |
| Oct 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 322 | +0.42(+2.87%) |
| Oct 20, 2025 | 14.63 | 7 | -0.19(-1.28%) | |||
| Oct 15, 2025 | 14.82 | 82 | +0.12(+0.82%) | |||
| Oct 13, 2025 | 14.70 | 21 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 14.70 | 13 | -0.07(-0.47%) | |||
| Oct 02, 2025 | 14.77 | 30 | -0.16(-1.07%) | |||
| Sep 24, 2025 | 14.93 | 4 | +0.63(+4.41%) | |||
| Sep 22, 2025 | 14.30 | 2 | +0.66(+4.84%) | |||
| Sep 19, 2025 | 13.64 | 13.64 | 13.63 | 13.64 | 588 | -0.17(-1.23%) |
| Sep 12, 2025 | 13.81 | 205 | -0.87(-5.89%) | |||
| Sep 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 698 | +0.78(+5.61%) |
| Sep 10, 2025 | 14.99 | 14.99 | 13.90 | 13.90 | 735 | -0.80(-5.47%) |
| Sep 05, 2025 | 14.70 | 51 | +1.02(+7.46%) | |||
| Sep 04, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 176 | -0.57(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.