Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 1.920 1.920 1.910 1.910 2,185 -0.02(-1.04%)
Sep 03, 2024 2.000 2.000 1.899 1.930 48,600 -0.08(-3.98%)
Aug 30, 2024 2.060 2.060 2.010 2.010 11,550 -0.11(-5.23%)
Aug 29, 2024 2.075 2.121 2.075 2.121 24,700 +0.05(+2.46%)
Aug 28, 2024 2.035 2.081 2.030 2.070 34,421 +0.05(+2.48%)
Aug 27, 2024 1.995 2.020 1.995 2.020 21,195 +0.03(+1.51%)
Aug 26, 2024 2.000 2.070 1.990 1.990 76,077 +0.05(+2.58%)
Aug 23, 2024 1.830 1.950 1.830 1.940 28,400 +0.09(+4.86%)
Aug 21, 2024 1.850 2,840 -0.01(-0.54%)
Aug 20, 2024 1.881 1.887 1.860 1.860 12,910 -0.05(-2.87%)
Aug 19, 2024 1.920 1.920 1.900 1.915 12,560 -0.01(-0.73%)
Aug 16, 2024 1.920 1.933 1.920 1.929 18,626 -0.02(-1.28%)
Aug 15, 2024 1.945 1.960 1.935 1.954 10,677 +0.04(+2.30%)
Aug 14, 2024 1.910 1.910 1.910 1.910 2,965 +0.01(+0.79%)
Aug 13, 2024 1.880 1.895 1.880 1.895 11,081 +0.02(+1.07%)
Aug 12, 2024 1.870 1.875 1.870 1.875 13,200 +0.05(+2.89%)
Aug 09, 2024 1.800 1.822 1.800 1.822 8,550 -0.01(-0.42%)
Aug 08, 2024 1.798 1.830 1.798 1.830 1,600 +0.07(+3.98%)
Aug 07, 2024 1.795 1.795 1.760 1.760 500 +0.00(+0.00%)
Aug 06, 2024 1.770 1.770 1.750 1.760 5,003 -0.12(-6.38%)
Aug 05, 2024 1.772 1.880 1.772 1.880 4,751 +0.09(+5.03%)
Aug 02, 2024 1.800 1.800 1.777 1.790 7,703 -0.09(-4.79%)
Aug 01, 2024 1.877 1.890 1.877 1.880 5,905 -0.07(-3.34%)
Jul 31, 2024 1.940 1.980 1.940 1.945 16,685 +0.09(+5.14%)
Jul 30, 2024 1.860 1.860 1.847 1.850 14,554 +0.02(+0.82%)
Jul 29, 2024 1.820 1.835 1.820 1.835 5,412 -0.04(-1.87%)
Jul 26, 2024 1.850 1.870 1.850 1.870 877 +0.00(+0.00%)
Jul 25, 2024 1.870 1.870 1.870 1.870 5,588 +0.00(+0.00%)
Jul 24, 2024 1.875 1.875 1.870 1.870 5,567 -0.06(-3.11%)
Jul 23, 2024 1.940 1.940 1.920 1.930 6,350 -0.02(-0.92%)
Jul 22, 2024 1.930 1.948 1.890 1.948 5,171 +0.02(+0.93%)
Jul 19, 2024 1.900 1.930 1.897 1.930 8,921 +0.01(+0.52%)
Jul 18, 2024 1.950 1.950 1.920 1.920 7,800 -0.05(-2.54%)
Jul 16, 2024 1.970 7,400 -0.01(-0.51%)
Jul 15, 2024 1.990 1.990 1.970 1.980 14,256 -0.01(-0.50%)
Jul 12, 2024 1.990 1.997 1.990 1.990 31,188 -0.01(-0.50%)
Jul 11, 2024 1.996 2.000 1.996 2.000 27,007 +0.02(+1.01%)
Jul 10, 2024 1.977 1.980 1.975 1.980 15,926 +0.02(+0.98%)
Jul 09, 2024 1.969 1.969 1.961 1.961 6,401 -0.00(-0.21%)
Jul 08, 2024 1.965 1.965 1.965 1.965 2,762 -0.00(-0.05%)
Jul 05, 2024 1.990 1.990 1.966 1.966 9,305 -0.07(-3.63%)
Jul 03, 2024 2.015 2.040 2.015 2.040 7,900 +0.08(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.