Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				1.800	0	-0.25(-12.20%)
Mar 06, 2025				2.050	0	-0.44(-17.67%)
Mar 05, 2025	2.490	2.490	2.490	2.490	200	+0.29(+13.18%)
Mar 04, 2025	2.200	2.200	2.000	2.200	1,150	+0.16(+7.84%)
Feb 28, 2025				2.040	90	-0.36(-15.00%)
Feb 26, 2025				2.400	0	-0.17(-6.61%)
Feb 25, 2025	2.570	2.570	2.570	2.570	150	-0.01(-0.39%)
Feb 24, 2025	2.240	2.580	2.240	2.580	3,623	+0.43(+20.00%)
Feb 20, 2025				2.150	0	+0.39(+22.30%)
Feb 19, 2025	1.770	1.770	1.758	1.758	1,750	-0.19(-9.85%)
Jan 31, 2025				1.950	0	+0.07(+4.00%)
Jan 29, 2025				1.875	0	-0.12(-6.25%)
Jan 28, 2025	2.000	2.000	2.000	2.000	100	+0.25(+14.29%)
Jan 22, 2025				1.750	0	-0.05(-2.78%)
Jan 16, 2025				1.800	11	+0.05(+2.86%)
Jan 14, 2025				1.750	0	-0.25(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.