Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PBFFF)

0.0231 +0.0010 (+4.52%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0221 0 -0.02(-42.89%)
May 02, 2025 0.0387 0.0387 0.0387 0.0387 500 +0.02(+92.54%)
May 01, 2025 0.0201 0.0201 0.0201 0.0201 486 -0.04(-64.11%)
Apr 30, 2025 0.0597 0.0597 0.0560 0.0560 23,700 +0.04(+178.61%)
Apr 28, 2025 0.0201 0 -0.03(-59.88%)
Apr 23, 2025 0.0501 0 -0.08(-61.46%)
Apr 21, 2025 0.1300 0 +0.08(+177.78%)
Apr 11, 2025 0.0468 0 +0.01(+14.43%)
Mar 24, 2025 0.0409 0 -0.04(-50.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.