Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andina Copper Corporation (OP:PMMCF)

0.5689 -0.0109 (-1.88%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5988 0.6200 0.5788 0.5798 516,492 -0.05(-8.62%)
Jan 29, 2026 0.6250 0.6430 0.5831 0.6345 203,379 -0.01(-1.23%)
Jan 28, 2026 0.6600 0.6818 0.6285 0.6424 246,605 -0.01(-2.24%)
Jan 27, 2026 0.6250 0.6669 0.6163 0.6571 161,740 +0.02(+3.82%)
Jan 26, 2026 0.6383 0.6800 0.6167 0.6329 1,062,978 +0.02(+3.33%)
Jan 23, 2026 0.5974 0.6300 0.5900 0.6125 84,449 +0.01(+0.92%)
Jan 22, 2026 0.6000 0.6069 0.5856 0.6069 21,132 +0.04(+6.47%)
Jan 21, 2026 0.5849 0.5862 0.5663 0.5700 43,971 -0.03(-4.68%)
Jan 20, 2026 0.5808 0.6059 0.5697 0.5980 12,925 +0.02(+3.10%)
Jan 16, 2026 0.5020 0.5815 0.5020 0.5800 96,538 +0.09(+17.27%)
Jan 15, 2026 0.4700 0.4946 0.4700 0.4946 72,806 +0.04(+9.18%)
Jan 14, 2026 0.4530 0.4530 0.4530 0.4530 5,032 +0.01(+1.77%)
Jan 13, 2026 0.4711 0.4711 0.4400 0.4451 99,734 -0.02(-5.30%)
Jan 12, 2026 0.4850 0.4850 0.4700 0.4700 66,020 +0.01(+1.34%)
Jan 09, 2026 0.4501 0.4638 0.4501 0.4638 13,536 +0.01(+2.66%)
Jan 08, 2026 0.4642 0.4726 0.4498 0.4518 19,670 -0.03(-5.48%)
Jan 07, 2026 0.4900 0.4906 0.4590 0.4780 122,020 +0.02(+5.08%)
Jan 06, 2026 0.4519 0.4557 0.4449 0.4549 96,992 +0.02(+5.79%)
Jan 05, 2026 0.4333 0.4489 0.4263 0.4300 112,650 +0.02(+4.90%)
Jan 02, 2026 0.4138 0.4398 0.4099 0.4099 110,030 -0.00(-0.02%)
Dec 31, 2025 0.4063 0.4157 0.4054 0.4100 59,125 -0.00(-0.07%)
Dec 30, 2025 0.4100 0.4103 0.4100 0.4103 16,093 -0.00(-0.97%)
Dec 29, 2025 0.4100 0.4200 0.4100 0.4143 9,000 -0.01(-1.36%)
Dec 26, 2025 0.4410 0.4411 0.4200 0.4200 14,333 -0.01(-2.78%)
Dec 22, 2025 0.4320 1 +0.04(+10.66%)
Dec 19, 2025 0.3900 0.3904 0.3733 0.3904 32,530 +0.00(+0.10%)
Dec 18, 2025 0.4400 0.4400 0.3810 0.3900 61,420 -0.03(-7.50%)
Dec 17, 2025 0.4216 0.4250 0.3740 0.4216 20,820 -0.00(-0.80%)
Dec 16, 2025 0.4250 0.4250 0.4250 0.4250 22,501 +0.00(+0.00%)
Dec 15, 2025 0.3977 0.4250 0.3977 0.4250 17,030 +0.04(+11.78%)
Dec 12, 2025 0.4040 0.4040 0.3800 0.3802 49,256 -0.02(-5.96%)
Dec 11, 2025 0.3900 0.4043 0.3832 0.4043 31,840 -0.01(-3.32%)
Dec 10, 2025 0.3921 0.4250 0.3921 0.4182 18,275 +0.03(+8.06%)
Dec 09, 2025 0.3870 0.4250 0.3870 0.3870 15,030 -0.01(-2.03%)
Dec 08, 2025 0.4150 0.4250 0.3940 0.3950 115,306 -0.02(-4.87%)
Dec 05, 2025 0.4430 0.4510 0.4152 0.4152 20,967 -0.01(-3.44%)
Dec 04, 2025 0.4510 0.4548 0.4300 0.4300 28,686 +0.04(+10.60%)
Dec 03, 2025 0.3875 0.4000 0.3712 0.3888 45,302 -0.00(-0.82%)
Dec 02, 2025 0.3900 0.3920 0.3679 0.3920 10,650 +0.02(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.