Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.0750 -0.0044 (-5.54%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0710 0.0775 0.0710 0.0750 77,166 -0.00(-5.54%)
Dec 19, 2024 0.0840 0.0840 0.0775 0.0794 9,104 +0.00(+5.17%)
Dec 18, 2024 0.0823 0.0823 0.0734 0.0755 81,563 -0.01(-14.88%)
Dec 17, 2024 0.0847 0.0887 0.0847 0.0887 29,698 -0.00(-0.34%)
Dec 16, 2024 0.0890 0.1050 0.0890 0.0890 15,811 -0.00(-2.73%)
Dec 13, 2024 0.0975 0.0975 0.0915 0.0915 62,884 -0.00(-4.79%)
Dec 12, 2024 0.0936 0.0961 0.0915 0.0961 50,503 +0.00(+2.78%)
Dec 11, 2024 0.0988 0.0988 0.0915 0.0935 22,628 -0.00(-2.91%)
Dec 10, 2024 0.0958 0.0983 0.0944 0.0963 7,171 -0.01(-11.00%)
Dec 06, 2024 0.1082 0 +0.00(+1.12%)
Dec 05, 2024 0.1000 0.1070 0.1000 0.1070 74,614 +0.00(+2.79%)
Dec 04, 2024 0.0925 0.1047 0.0915 0.1041 49,047 -0.00(-1.14%)
Dec 03, 2024 0.1056 0.1056 0.0968 0.1053 65,089 +0.00(+0.29%)
Dec 02, 2024 0.1120 0.1120 0.0945 0.1050 100,157 -0.01(-7.24%)
Nov 29, 2024 0.1132 0.1132 0.1132 0.1132 350 +0.00(+0.44%)
Nov 27, 2024 0.1150 0.1290 0.1100 0.1127 178,500 -0.00(-2.42%)
Nov 26, 2024 0.1230 0.1230 0.1106 0.1155 32,436 -0.01(-11.15%)
Nov 25, 2024 0.1205 0.1300 0.1100 0.1300 12,683 +0.02(+14.64%)
Nov 22, 2024 0.1172 0.1172 0.1134 0.1134 1,100 -0.00(-3.16%)
Nov 21, 2024 0.1171 0.1171 0.1171 0.1171 10,012 +0.00(+2.72%)
Nov 20, 2024 0.1173 0.1173 0.1140 0.1140 11,000 -0.00(-3.47%)
Nov 19, 2024 0.1185 0.1193 0.1181 0.1181 6,220 -0.00(-3.04%)
Nov 15, 2024 0.1218 13 +0.00(+2.61%)
Nov 14, 2024 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-2.22%)
Nov 13, 2024 0.1160 0.1214 0.1130 0.1214 15,600 +0.01(+7.43%)
Nov 12, 2024 0.1010 0.1135 0.1010 0.1130 7,411 +0.00(+3.76%)
Nov 11, 2024 0.1089 0.1089 0.1089 0.1089 312 -0.01(-7.32%)
Nov 08, 2024 0.1175 0.1188 0.1175 0.1175 7,725 -0.00(-2.08%)
Nov 07, 2024 0.1161 0.1200 0.1161 0.1200 13,808 +0.00(+3.54%)
Nov 06, 2024 0.1188 0.1188 0.1159 0.1159 10,669 -0.00(-3.74%)
Nov 05, 2024 0.1192 0.1204 0.1192 0.1204 2,025 -0.00(-3.06%)
Nov 04, 2024 0.1241 0.1242 0.1241 0.1242 5,031 -0.00(-0.88%)
Nov 01, 2024 0.1224 0.1300 0.1224 0.1253 48,965 +0.00(+3.81%)
Oct 31, 2024 0.1200 0.1207 0.1164 0.1207 118,989 +0.00(+0.58%)
Oct 29, 2024 0.1200 13 +0.00(+0.00%)
Oct 28, 2024 0.1235 0.1260 0.1200 0.1200 12,168 -0.01(-5.51%)
Oct 25, 2024 0.1325 0.1393 0.1200 0.1270 26,896 +0.01(+5.83%)
Oct 23, 2024 0.1200 115 -0.01(-7.83%)
Oct 21, 2024 0.1302 1 -0.01(-7.00%)
Oct 18, 2024 0.1551 0.1565 0.1318 0.1400 14,325 -0.02(-11.45%)
Oct 17, 2024 0.1581 0.1581 0.1581 0.1581 550 -0.01(-5.95%)
Oct 16, 2024 0.1318 0.1681 0.1318 0.1681 19,470 -0.01(-6.61%)
Oct 14, 2024 0.1800 0 +0.01(+6.19%)
Oct 11, 2024 0.1695 0.1695 0.1650 0.1695 3,600 -0.00(-2.53%)
Oct 10, 2024 0.1810 0.1810 0.1739 0.1739 9,650 -0.02(-8.04%)
Oct 09, 2024 0.1868 0.1891 0.1825 0.1891 21,500 +0.01(+3.62%)
Oct 08, 2024 0.1912 0.1912 0.1810 0.1825 13,193 -0.01(-5.49%)
Oct 07, 2024 0.2000 0.2000 0.1931 0.1931 42,500 +0.00(+0.21%)
Oct 03, 2024 0.1927 5 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.